Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $134.2
+8.47%
$2.39 billion $1.77 billion
Nov 23 $123.7
+0.44%
$2.2 billion $3.11 billion
Nov 16 $123.17
+7.36%
$2.19 billion $2.38 billion
Nov 9 $114.72
-4.16%
$2.04 billion $1.98 billion
Nov 2 $119.72
-5.22%
$2.13 billion $2.72 billion
Oct 26 $126.38
-3.24%
$2.24 billion $2.6 billion
Oct 19 $130.62
+5.62%
$2.32 billion $2.36 billion
Oct 12 $123.66
-1.69%
$2.19 billion $2.37 billion
Oct 5 $125.83
+19.15%
$2.23 billion $2.32 billion
Sep 28 $105.58
+8.71%
$1.87 billion $1.8 billion
Sep 21 $97.09
+4.69%
$1.72 billion $1.12 billion
Sep 14 $92.74
+7.89%
$-- $1.2 billion
Sep 7 $85.92
+7.21%
$1.52 billion $1.26 billion
Aug 31 $80.17
-16.50%
$1.42 billion $1.14 billion
Aug 24 $95.96
+5.07%
$1.7 billion $830.35 million
Aug 17 $91.35
-0.07%
$1.61 billion $1.01 billion
Aug 10 $91.38
-1.69%
$1.61 billion $809.4 million
Aug 3 $93.33
+9.60%
$1.65 billion $903.56 million
Jul 27 $85.12
+8.75%
$1.5 billion $880.58 million
Jul 20 $78.26
+13.32%
$1.38 billion $521.86 million
Jul 13 $69.08
-0.57%
$1.22 billion $482.07 million
Jul 6 $69.44
+9.27%
$1.22 billion $572.22 million
Jun 29 $63.55
+0.13%
$1.12 billion $482.48 million
Jun 22 $63.38
-1.91%
$1.12 billion $470.65 million
Jun 15 $64.6
-1.50%
$1.14 billion $462.63 million
Jun 8 $65.59
-2.58%
$1.15 billion $426.02 million
Jun 1 $67.3
+3.15%
$1.18 billion $543.94 million
May 25 $65.25
+6.80%
$1.15 billion $570.81 million
May 18 $61.13
-6.22%
$1.07 billion $553.72 million
May 11 $65.2
+10.80%
$1.15 billion $688.77 million
May 4 $58.84
-5.59%
$1.03 billion $820.03 million
Apr 27 $62.3
+1.57%
$999.35 million $829.75 million
Apr 20 $61.3
+7.35%
$983.28 million $718.68 million
Apr 13 $57.11
+5.90%
$916.06 million $825.02 million
Apr 6 $53.99
+1.18%
$865.97 million $836.87 million
Mar 30 $53.39
+21.09%
$856.43 million $947.26 million
Mar 23 $44.13
+15.17%
$707.9 million $1.03 billion
Mar 16 $38.39
+1.04%
$615.71 million $847.07 million
Mar 9 $38.09
-32.72%
$610.88 million $968.46 million
Mar 2 $56.67
-12.48%
$908.91 million $1.03 billion
Feb 24 $64.74
-23.98%
$1.04 billion $1.18 billion
Feb 17 $85.12
-3.76%
$1.37 billion $1.41 billion
Feb 10 $88.6
+1.68%
$1.42 billion $1.63 billion
Feb 3 $87.11
+16.88%
$1.4 billion $1.05 billion
Jan 27 $74.52
+17.38%
$1.2 billion $947.14 million
Jan 20 $63.49
-1.71%
$1.02 billion $670.18 million
Jan 13 $64.54
+9.19%
$1.04 billion $1.11 billion
Jan 6 $59.12
+9.69%
$948.29 million $1.53 billion
Dec 30 $53.89
+7.43%
$864.42 million $1.49 billion
Dec 23 $50.17
+5.61%
$804.68 million $771.72 million