Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 91.35
-0.07%
$ 1.61 billion $ 1.01 billion
Aug 10 $ 91.38
-1.69%
$ 1.61 billion $ 809.4 million
Aug 3 $ 93.33
+9.60%
$ 1.65 billion $ 903.56 million
Jul 27 $ 85.12
+8.75%
$ 1.5 billion $ 880.58 million
Jul 20 $ 78.26
+13.32%
$ 1.38 billion $ 521.86 million
Jul 13 $ 69.08
-0.57%
$ 1.22 billion $ 482.07 million
Jul 6 $ 69.44
+9.27%
$ 1.22 billion $ 572.22 million
Jun 29 $ 63.55
+0.13%
$ 1.12 billion $ 482.48 million
Jun 22 $ 63.38
-1.91%
$ 1.12 billion $ 470.65 million
Jun 15 $ 64.6
-1.50%
$ 1.14 billion $ 462.63 million
Jun 8 $ 65.59
-2.58%
$ 1.15 billion $ 426.02 million
Jun 1 $ 67.3
+3.15%
$ 1.18 billion $ 543.94 million
May 25 $ 65.25
+6.80%
$ 1.15 billion $ 570.81 million
May 18 $ 61.13
-6.22%
$ 1.07 billion $ 553.72 million
May 11 $ 65.2
+10.80%
$ 1.15 billion $ 688.77 million
May 4 $ 58.84
-5.59%
$ 1.03 billion $ 820.03 million
Apr 27 $ 62.3
+1.57%
$ 999.35 million $ 829.75 million
Apr 20 $ 61.3
+7.35%
$ 983.28 million $ 718.68 million
Apr 13 $ 57.11
+5.90%
$ 916.06 million $ 825.02 million
Apr 6 $ 53.99
+1.18%
$ 865.97 million $ 836.87 million
Mar 30 $ 53.39
+21.09%
$ 856.43 million $ 947.26 million
Mar 23 $ 44.13
+15.17%
$ 707.9 million $ 1.03 billion
Mar 16 $ 38.39
+1.04%
$ 615.71 million $ 847.07 million
Mar 9 $ 38.09
-32.72%
$ 610.88 million $ 968.46 million
Mar 2 $ 56.67
-12.48%
$ 908.91 million $ 1.03 billion
Feb 24 $ 64.74
-23.98%
$ 1.04 billion $ 1.18 billion
Feb 17 $ 85.12
-3.76%
$ 1.37 billion $ 1.41 billion
Feb 10 $ 88.6
+1.68%
$ 1.42 billion $ 1.63 billion
Feb 3 $ 87.11
+16.88%
$ 1.4 billion $ 1.05 billion
Jan 27 $ 74.52
+17.38%
$ 1.2 billion $ 947.14 million
Jan 20 $ 63.49
-1.71%
$ 1.02 billion $ 670.18 million
Jan 13 $ 64.54
+9.19%
$ 1.04 billion $ 1.11 billion
Jan 6 $ 59.12
+9.69%
$ 948.29 million $ 1.53 billion
Dec 30 $ 53.89
+7.43%
$ 864.42 million $ 1.49 billion
Dec 23 $ 50.17
+5.61%
$ 804.68 million $ 771.72 million
Dec 16 $ 47.48
-6.84%
$ 761.58 million $ 766.46 million
Dec 9 $ 50.97
-4.97%
$ 817.51 million $ 373.68 million
Dec 2 $ 53.63
-0.11%
$ 860.27 million $ 436.95 million
Nov 25 $ 53.71
+11.39%
$ 861.5 million $ 531.25 million
Nov 18 $ 48.21
-22.33%
$ 773.26 million $ 694.14 million
Nov 11 $ 62.07
-3.17%
$ 995.58 million $ 840.46 million
Nov 4 $ 64.19
+1.17%
$ 1.03 billion $ 893.06 million
Oct 28 $ 63.46
+6.32%
$ 1.02 billion $ 927.35 million
Oct 21 $ 59.69
+5.35%
$ 957.36 million $ 666.56 million
Oct 14 $ 56.65
+5.99%
$ 908.65 million $ 442.99 million
Oct 7 $ 53.44
-3.15%
$ 857.25 million $ 370.04 million
Sep 30 $ 55.32
-1.68%
$ 887.36 million $ 385.75 million
Sep 23 $ 56.28
-22.92%
$ 902.71 million $ 520.34 million
Sep 16 $ 73.04
-6.48%
$ 1.17 billion $ 502.92 million
Sep 9 $ 78.1
+1.57%
$ 1.25 billion $ 316.33 million