Monero Historical Data

XMR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 2017 $19.75
+0.00%
$285.5 million $966
Mar 24, 2017 $21.61
+0.00%
$298.99 million $940
Mar 23, 2017 $22.02
+0.00%
$309.17 million $1,035
Mar 22, 2017 $20.4
+0.00%
$303.34 million $1,045
Mar 21, 2017 $21.57
+0.00%
$301.33 million $1,121
Mar 20, 2017 $22.38
+0.00%
$318.49 million $1,048
Mar 19, 2017 $21.89
+0.00%
$329.39 million $1,023
Mar 18, 2017 $19.4
+0.00%
$283.7 million $971
Mar 17, 2017 $21.98
+0.00%
$315.88 million $1,072
Mar 16, 2017 $22.3
+0.00%
$317.63 million $1,173
Mar 15, 2017 $19.32
+0.00%
$268.07 million $1,253
Mar 14, 2017 $17.41
+0.00%
$250.69 million $1,243
Mar 13, 2017 $18.49
+0.00%
$255.84 million $1,238
Mar 12, 2017 $16.9
+0.00%
$236.82 million $1,225
Mar 11, 2017 $14.64
+0.00%
$207.04 million $1,179
Mar 10, 2017 $13.03
+0.00%
$186.21 million $1,112
Mar 9, 2017 $13.1
+0.00%
$183.52 million $1,191
Mar 8, 2017 $12.41
+0.00%
$175.6 million $1,147
Mar 7, 2017 $13.62
+0.00%
$190.47 million $1,233
Mar 6, 2017 $15.4
+0.00%
$216.82 million $1,277
Mar 5, 2017 $15.03
+0.00%
$213.47 million $1,271
Mar 4, 2017 $13.41
+0.00%
$192.18 million $1,264
Mar 3, 2017 $13.83
+0.00%
$195.44 million $1,283
Mar 2, 2017 $13.19
+0.00%
$184.16 million $1,255
Mar 1, 2017 $12.3
+0.00%
$173.1 million $1,223
Feb 28, 2017 $12.27
+0.00%
$172.26 million $1,189
Feb 27, 2017 $11.97
+0.00%
$167.76 million $1,189
Feb 26, 2017 $11.81
+0.00%
$166.67 million $1,172
Feb 25, 2017 $11.9
+0.00%
$166.03 million $1,149
Feb 24, 2017 $12.1
+0.00%
$167 million $1,176
Feb 23, 2017 $13.02
+0.00%
$180.23 million $1,172
Feb 22, 2017 $12.93
+0.00%
$178.66 million $1,120
Feb 21, 2017 $12.5
+0.00%
$172.08 million $1,119
Feb 20, 2017 $12.21
+0.00%
$170.46 million $1,078
Feb 19, 2017 $13.23
+0.00%
$181.24 million $1,049
Feb 18, 2017 $13.6
+0.00%
$186.37 million $1,052
Feb 17, 2017 $13.3
+0.00%
$185.46 million $1,049
Feb 16, 2017 $13
+0.00%
$182.75 million $1,032
Feb 15, 2017 $13.8
+0.00%
$189.93 million $1,008
Feb 14, 2017 $13.02
+0.00%
$181.21 million $1,008
Feb 13, 2017 $12.39
+0.00%
$170.03 million $995
Feb 12, 2017 $12.41
+0.00%
$171.82 million $997
Feb 11, 2017 $12.48
+0.00%
$170.54 million $1,008
Feb 10, 2017 $12.28
+0.00%
$166.78 million $998
Feb 9, 2017 $12.05
+0.00%
$168.7 million $979
Feb 8, 2017 $12.56
+0.00%
$178.09 million $1,055
Feb 7, 2017 $12.6
+0.00%
$175.88 million $1,050
Feb 6, 2017 $12.8
+0.00%
$179.06 million $1,025
Feb 5, 2017 $12.61
+0.00%
$177.84 million $1,016
Feb 4, 2017 $12.75
+0.00%
$175.13 million $1,032