Monero Historical Data

XMR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $12.92
+0.00%
$178.53 million $1,013
Feb 2, 2017 $13.09
+0.00%
$182.23 million $1,004
Feb 1, 2017 $13.25
+0.00%
$183.95 million $982
Jan 31, 2017 $13.26
+0.00%
$179.98 million $965
Jan 30, 2017 $12.92
+0.00%
$176.04 million $921
Jan 29, 2017 $12.92
+0.00%
$175.25 million $915
Jan 28, 2017 $12.98
+0.00%
$177.83 million $919
Jan 27, 2017 $12.13
+0.00%
$167.35 million $918
Jan 26, 2017 $12.13
+0.00%
$165.68 million $916
Jan 25, 2017 $11.92
+0.00%
$163.51 million $894
Jan 24, 2017 $11.7
+0.00%
$163.23 million $894
Jan 23, 2017 $12.3
+0.00%
$169.19 million $921
Jan 22, 2017 $12.01
+0.00%
$168.17 million $919
Jan 21, 2017 $12.14
+0.00%
$165.96 million $920
Jan 20, 2017 $11.84
+0.00%
$164.23 million $893
Jan 19, 2017 $12.2
+0.00%
$167.46 million $895
Jan 18, 2017 $12.26
+0.00%
$166 million $872
Jan 17, 2017 $12.55
+0.00%
$170.63 million $900
Jan 16, 2017 $10.66
+0.00%
$146.46 million $827
Jan 15, 2017 $10.95
+0.00%
$148.07 million $821
Jan 14, 2017 $11.67
+0.00%
$152.48 million $820
Jan 13, 2017 $11.13
+0.00%
$154.89 million $825
Jan 12, 2017 $12.33
+0.00%
$162.83 million $810
Jan 11, 2017 $11.9
+0.00%
$159.23 million $785
Jan 10, 2017 $13.35
+0.00%
$183.24 million $904
Jan 9, 2017 $13.5
+0.00%
$187.96 million $900
Jan 8, 2017 $13.5
+0.00%
$184.34 million $901
Jan 7, 2017 $12.93
+0.00%
$178.75 million $889
Jan 6, 2017 $14.19
+0.00%
$191.98 million $886
Jan 5, 2017 $16.11
+0.00%
$221.5 million $989
Jan 4, 2017 $18.48
+0.00%
$253.51 million $1,135
Jan 3, 2017 $15.2
+0.00%
$220.18 million $1,033
Jan 2, 2017 $16.12
+0.00%
$219.51 million $1,017
Jan 1, 2017 $13.57
+0.00%
$190.98 million $995
Dec 31, 2016 $13.79
+0.00%
$188.31 million $963
Dec 30, 2016 $12.87
+0.00%
$177.11 million $959
Dec 29, 2016 $13.13
+0.00%
$179.24 million $971
Dec 28, 2016 $14.05
+0.00%
$192.28 million $972
Dec 27, 2016 $12.47
+0.00%
$173 million $926
Dec 26, 2016 $10.24
+0.00%
$139.96 million $898
Dec 25, 2016 $9.71
+0.00%
$132.53 million $891
Dec 24, 2016 $9.6
+0.00%
$131.45 million $891
Dec 23, 2016 $9.45
+0.00%
$129.98 million $917
Dec 22, 2016 $8.85
+0.00%
$121.01 million $860
Dec 21, 2016 $8.42
+0.00%
$112.56 million $829
Dec 20, 2016 $8.48
+0.00%
$114.53 million $799
Dec 19, 2016 $8.54
+0.00%
$117.23 million $790
Dec 18, 2016 $8.69
+0.00%
$116.9 million $789
Dec 17, 2016 $8.31
+0.00%
$112.96 million $787
Dec 16, 2016 $8.5
+0.00%
$115.41 million $782