Monero Historical Data

XMR Page 72
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $ 1.77
+0.00%
$ 22.82 million $ 654
Jul 25, 2016 $ 1.88
+0.00%
$ 23.06 million $ 654
Jul 24, 2016 $ 1.87
+0.00%
$ 23.49 million $ 659
Jul 23, 2016 $ 1.9
+0.00%
$ 23.58 million $ 655
Jul 22, 2016 $ 1.83
+0.00%
$ 22.82 million $ 651
Jul 21, 2016 $ 1.73
+0.00%
$ 21.68 million $ 665
Jul 20, 2016 $ 1.79
+0.00%
$ 21.95 million $ 664
Jul 19, 2016 $ 1.88
+0.00%
$ 23.68 million $ 671
Jul 18, 2016 $ 1.97
+0.00%
$ 24.31 million $ 670
Jul 17, 2016 $ 1.97
+0.00%
$ 24.71 million $ 676
Jul 16, 2016 $ 2.01
+0.00%
$ 24.62 million $ 661
Jul 15, 2016 $ 1.99
+0.00%
$ 24.72 million $ 664
Jul 14, 2016 $ 2.01
+0.00%
$ 24.89 million $ 657
Jul 13, 2016 $ 1.96
+0.00%
$ 23.98 million $ 661
Jul 12, 2016 $ 2.01
+0.00%
$ 24.61 million $ 671
Jul 11, 2016 $ 1.97
+0.00%
$ 24.55 million $ 647
Jul 10, 2016 $ 1.92
+0.00%
$ 23.66 million $ 647
Jul 9, 2016 $ 1.95
+0.00%
$ 24.18 million $ 652
Jul 8, 2016 $ 1.95
+0.00%
$ 24.47 million $ 663
Jul 7, 2016 $ 1.83
+0.00%
$ 23.49 million $ 635
Jul 6, 2016 $ 1.95
+0.00%
$ 23.92 million $ 673
Jul 5, 2016 $ 1.74
+0.00%
$ 21.38 million $ 664
Jul 4, 2016 $ 1.68
+0.00%
$ 21.07 million $ 675
Jul 3, 2016 $ 1.73
+0.00%
$ 20.97 million $ 662
Jul 2, 2016 $ 1.74
+0.00%
$ 21.53 million $ 698
Jul 1, 2016 $ 1.69
+0.00%
$ 20.4 million $ 675
Jun 30, 2016 $ 1.58
+0.00%
$ 19.72 million $ 670
Jun 29, 2016 $ 1.53
+0.00%
$ 18.98 million $ 637
Jun 28, 2016 $ 1.46
+0.00%
$ 18.22 million $ 645
Jun 27, 2016 $ 1.46
+0.00%
$ 18.09 million $ 645
Jun 26, 2016 $ 1.51
+0.00%
$ 18.16 million $ 625
Jun 25, 2016 $ 1.57
+0.00%
$ 19.01 million $ 664
Jun 24, 2016 $ 1.53
+0.00%
$ 19.44 million $ 657
Jun 23, 2016 $ 1.57
+0.00%
$ 19.04 million $ 621
Jun 22, 2016 $ 1.52
+0.00%
$ 18.27 million $ 591
Jun 21, 2016 $ 1.62
+0.00%
$ 19.64 million $ 667
Jun 20, 2016 $ 1.77
+0.00%
$ 22.37 million $ 734
Jun 19, 2016 $ 1.88
+0.00%
$ 22.8 million $ 761
Jun 18, 2016 $ 2.02
+0.00%
$ 24.52 million $ 754
Jun 17, 2016 $ 1.76
+0.00%
$ 21.37 million $ 744
Jun 16, 2016 $ 1.45
+0.00%
$ 19.26 million $ 761
Jun 15, 2016 $ 1.45
+0.00%
$ 17.8 million $ 691
Jun 14, 2016 $ 1.34
+0.00%
$ 16.84 million $ 685
Jun 13, 2016 $ 1.27
+0.00%
$ 15.57 million $ 700
Jun 12, 2016 $ 1.25
+0.00%
$ 15.19 million $ 667
Jun 11, 2016 $ 1.17
+0.00%
$ 13.84 million $ 592
Jun 10, 2016 $ 1.14
+0.00%
$ 13.89 million $ 578
Jun 9, 2016 $ 1.15
+0.00%
$ 13.5 million $ 575
Jun 8, 2016 $ 1
+0.00%
$ 12.1 million $ 581
Jun 7, 2016 $ 0.966
+0.00%
$ 12.15 million $ 576