Monero Historical Data

XMR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $ 5.7
+0.00%
$ 75.7 million $ 686
Oct 27, 2016 $ 6.17
+0.00%
$ 82.12 million $ 682
Oct 26, 2016 $ 6.01
+0.00%
$ 81.55 million $ 675
Oct 25, 2016 $ 6.15
+0.00%
$ 80.39 million $ 651
Oct 24, 2016 $ 6.48
+0.00%
$ 84.64 million $ 650
Oct 23, 2016 $ 6.53
+0.00%
$ 85.91 million $ 653
Oct 22, 2016 $ 6.46
+0.00%
$ 85.87 million $ 655
Oct 21, 2016 $ 6.9
+0.00%
$ 89.28 million $ 630
Oct 20, 2016 $ 6.47
+0.00%
$ 86.32 million $ 628
Oct 19, 2016 $ 6.73
+0.00%
$ 87.09 million $ 629
Oct 18, 2016 $ 6.63
+0.00%
$ 86.34 million $ 635
Oct 17, 2016 $ 6.26
+0.00%
$ 82.6 million $ 637
Oct 16, 2016 $ 6.52
+0.00%
$ 83.77 million $ 640
Oct 15, 2016 $ 6.47
+0.00%
$ 86.16 million $ 637
Oct 14, 2016 $ 6.94
+0.00%
$ 90.85 million $ 638
Oct 13, 2016 $ 7
+0.00%
$ 90.67 million $ 636
Oct 12, 2016 $ 7.21
+0.00%
$ 95.81 million $ 636
Oct 11, 2016 $ 7.34
+0.00%
$ 95.32 million $ 640
Oct 10, 2016 $ 6.97
+0.00%
$ 90.83 million $ 617
Oct 9, 2016 $ 7.44
+0.00%
$ 97.83 million $ 616
Oct 8, 2016 $ 6.93
+0.00%
$ 89.95 million $ 618
Oct 7, 2016 $ 6.77
+0.00%
$ 90.05 million $ 616
Oct 6, 2016 $ 7.2
+0.00%
$ 93.72 million $ 611
Oct 5, 2016 $ 6.62
+0.00%
$ 88.25 million $ 612
Oct 4, 2016 $ 7.6
+0.00%
$ 99.82 million $ 609
Oct 3, 2016 $ 7.89
+0.00%
$ 103.65 million $ 612
Oct 2, 2016 $ 8.39
+0.00%
$ 108.23 million $ 611
Oct 1, 2016 $ 7.44
+0.00%
$ 95.84 million $ 613
Sep 30, 2016 $ 8.52
+0.00%
$ 109.51 million $ 608
Sep 29, 2016 $ 8.51
+0.00%
$ 113.3 million $ 605
Sep 28, 2016 $ 9.37
+0.00%
$ 122.21 million $ 605
Sep 27, 2016 $ 9.28
+0.00%
$ 120.95 million $ 605
Sep 26, 2016 $ 9.35
+0.00%
$ 122.06 million $ 607
Sep 25, 2016 $ 10.2
+0.00%
$ 132.98 million $ 601
Sep 24, 2016 $ 10.71
+0.00%
$ 137.89 million $ 603
Sep 23, 2016 $ 10.79
+0.00%
$ 139.61 million $ 603
Sep 22, 2016 $ 10.2
+0.00%
$ 131.59 million $ 596
Sep 21, 2016 $ 9.79
+0.00%
$ 128.42 million $ 597
Sep 20, 2016 $ 11.29
+0.00%
$ 144.26 million $ 609
Sep 19, 2016 $ 10.53
+0.00%
$ 136.64 million $ 610
Sep 18, 2016 $ 9.47
+0.00%
$ 122.2 million $ 611
Sep 17, 2016 $ 9.6
+0.00%
$ 125.06 million $ 607
Sep 16, 2016 $ 8.92
+0.00%
$ 115.06 million $ 608
Sep 15, 2016 $ 9.71
+0.00%
$ 121.48 million $ 608
Sep 14, 2016 $ 10.4
+0.00%
$ 135.52 million $ 610
Sep 13, 2016 $ 10.7
+0.00%
$ 140.28 million $ 609
Sep 12, 2016 $ 10.3
+0.00%
$ 129.23 million $ 608
Sep 11, 2016 $ 10.97
+0.00%
$ 137.57 million $ 606
Sep 10, 2016 $ 12.46
+0.00%
$ 157.4 million $ 625
Sep 9, 2016 $ 12.59
+0.00%
$ 159.8 million $ 623