Monero Historical Data

XMR Page 75
Download
Date Close Price change Market cap Trading volume
Jul 18, 2016 $1.97
+0.00%
$24.31 million $670
Jul 17, 2016 $1.97
+0.00%
$24.71 million $676
Jul 16, 2016 $2.01
+0.00%
$24.62 million $661
Jul 15, 2016 $1.99
+0.00%
$24.72 million $664
Jul 14, 2016 $2.01
+0.00%
$24.89 million $657
Jul 13, 2016 $1.96
+0.00%
$23.98 million $661
Jul 12, 2016 $2.01
+0.00%
$24.61 million $671
Jul 11, 2016 $1.97
+0.00%
$24.55 million $647
Jul 10, 2016 $1.92
+0.00%
$23.66 million $647
Jul 9, 2016 $1.95
+0.00%
$24.18 million $652
Jul 8, 2016 $1.95
+0.00%
$24.47 million $663
Jul 7, 2016 $1.83
+0.00%
$23.49 million $635
Jul 6, 2016 $1.95
+0.00%
$23.92 million $673
Jul 5, 2016 $1.74
+0.00%
$21.38 million $664
Jul 4, 2016 $1.68
+0.00%
$21.07 million $675
Jul 3, 2016 $1.73
+0.00%
$20.97 million $662
Jul 2, 2016 $1.74
+0.00%
$21.53 million $698
Jul 1, 2016 $1.69
+0.00%
$20.4 million $675
Jun 30, 2016 $1.58
+0.00%
$19.72 million $670
Jun 29, 2016 $1.53
+0.00%
$18.98 million $637
Jun 28, 2016 $1.46
+0.00%
$18.22 million $645
Jun 27, 2016 $1.46
+0.00%
$18.09 million $645
Jun 26, 2016 $1.51
+0.00%
$18.16 million $625
Jun 25, 2016 $1.57
+0.00%
$19.01 million $664
Jun 24, 2016 $1.53
+0.00%
$19.44 million $657
Jun 23, 2016 $1.57
+0.00%
$19.04 million $621
Jun 22, 2016 $1.52
+0.00%
$18.27 million $591
Jun 21, 2016 $1.62
+0.00%
$19.64 million $667
Jun 20, 2016 $1.77
+0.00%
$22.37 million $734
Jun 19, 2016 $1.88
+0.00%
$22.8 million $761
Jun 18, 2016 $2.02
+0.00%
$24.52 million $754
Jun 17, 2016 $1.76
+0.00%
$21.37 million $744
Jun 16, 2016 $1.45
+0.00%
$19.26 million $761
Jun 15, 2016 $1.45
+0.00%
$17.8 million $691
Jun 14, 2016 $1.34
+0.00%
$16.84 million $685
Jun 13, 2016 $1.27
+0.00%
$15.57 million $700
Jun 12, 2016 $1.25
+0.00%
$15.19 million $667
Jun 11, 2016 $1.17
+0.00%
$13.84 million $592
Jun 10, 2016 $1.14
+0.00%
$13.89 million $578
Jun 9, 2016 $1.15
+0.00%
$13.5 million $575
Jun 8, 2016 $1
+0.00%
$12.1 million $581
Jun 7, 2016 $0.966
+0.00%
$12.15 million $576
Jun 6, 2016 $1.01
+0.00%
$12.16 million $584
Jun 5, 2016 $1.01
+0.00%
$12.11 million $575
Jun 4, 2016 $0.977
+0.00%
$11.75 million $572
Jun 3, 2016 $0.953
+0.00%
$11.39 million $567
Jun 2, 2016 $0.93
+0.00%
$11.16 million $537
Jun 1, 2016 $0.915
+0.00%
$11.01 million $537
May 31, 2016 $0.938
+0.00%
$11.17 million $529
May 30, 2016 $0.901
+0.00%
$10.94 million $532