Monero Historical Data

XMR Page 75
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 0.938
+0.00%
$ 11.17 million $ 529
May 30, 2016 $ 0.901
+0.00%
$ 10.94 million $ 532
May 29, 2016 $ 0.9
+0.00%
$ 10.59 million $ 516
May 28, 2016 $ 0.81
+0.00%
$ 11.04 million $ 524
May 27, 2016 $ 0.842
+0.00%
$ 10.3 million $ 474
May 26, 2016 $ 0.866
+0.00%
$ 10.31 million $ 453
May 25, 2016 $ 0.862
+0.00%
$ 10.37 million $ 450
May 24, 2016 $ 0.908
+0.00%
$ 10.78 million $ 446
May 23, 2016 $ 0.901
+0.00%
$ 10.94 million $ 444
May 22, 2016 $ 0.92
+0.00%
$ 11.13 million $ 440
May 21, 2016 $ 0.957
+0.00%
$ 11.56 million $ 444
May 20, 2016 $ 0.934
+0.00%
$ 11.17 million $ 442
May 19, 2016 $ 0.859
+0.00%
$ 10.12 million $ 443
May 18, 2016 $ 0.825
+0.00%
$ 9.96 million $ 454
May 17, 2016 $ 0.817
+0.00%
$ 9.64 million $ 453
May 16, 2016 $ 0.814
+0.00%
$ 9.7 million $ 455
May 15, 2016 $ 0.829
+0.00%
$ 9.77 million $ 458
May 14, 2016 $ 0.837
+0.00%
$ 9.94 million $ 456
May 13, 2016 $ 0.846
+0.00%
$ 10.05 million $ 455
May 12, 2016 $ 0.865
+0.00%
$ 10.38 million $ 454
May 11, 2016 $ 0.86
+0.00%
$ 10.19 million $ 453
May 10, 2016 $ 0.831
+0.00%
$ 9.82 million $ 449
May 9, 2016 $ 0.827
+0.00%
$ 9.76 million $ 460
May 8, 2016 $ 0.846
+0.00%
$ 10.05 million $ 458
May 7, 2016 $ 0.872
+0.00%
$ 10.39 million $ 458
May 6, 2016 $ 0.881
+0.00%
$ 10.36 million $ 460
May 5, 2016 $ 0.901
+0.00%
$ 10.69 million $ 448
May 4, 2016 $ 0.918
+0.00%
$ 10.8 million $ 446
May 3, 2016 $ 0.926
+0.00%
$ 10.69 million $ 450
May 2, 2016 $ 0.975
+0.00%
$ 11.35 million $ 444
May 1, 2016 $ 0.913
+0.00%
$ 10.75 million $ 452
Apr 30, 2016 $ 0.908
+0.00%
$ 10.77 million $ 449
Apr 29, 2016 $ 0.877
+0.00%
$ 10.37 million $ 455
Apr 28, 2016 $ 0.908
+0.00%
$ 10.61 million $ 448
Apr 27, 2016 $ 0.937
+0.00%
$ 11.03 million $ 447
Apr 26, 2016 $ 0.9
+0.00%
$ 10.36 million $ 466
Apr 25, 2016 $ 0.982
+0.00%
$ 11.16 million $ 462
Apr 24, 2016 $ 1.03
+0.00%
$ 11.86 million $ 458
Apr 23, 2016 $ 1.03
+0.00%
$ 12.11 million $ 450
Apr 22, 2016 $ 0.987
+0.00%
$ 11.45 million $ 445
Apr 21, 2016 $ 0.982
+0.00%
$ 11.4 million $ 449
Apr 20, 2016 $ 1.06
+0.00%
$ 12.38 million $ 441
Apr 19, 2016 $ 1.14
+0.00%
$ 12.94 million $ 435
Apr 18, 2016 $ 1.1
+0.00%
$ 12.96 million $ 428
Apr 17, 2016 $ 1.02
+0.00%
$ 12.05 million $ 426
Apr 16, 2016 $ 0.982
+0.00%
$ 11.36 million $ 430
Apr 15, 2016 $ 0.983
+0.00%
$ 11.49 million $ 429
Apr 14, 2016 $ 1.03
+0.00%
$ 11.67 million $ 424
Apr 13, 2016 $ 1.04
+0.00%
$ 11.94 million $ 423
Apr 12, 2016 $ 0.931
+0.00%
$ 11.07 million $ 425