Coinranking
Monero Historical Data
XMR
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2016 | $1.15 | +0.00% | ||
| Apr 8, 2016 | $1.42 | +0.00% | ||
| Apr 7, 2016 | $1.52 | +0.00% | ||
| Apr 6, 2016 | $1.5 | +0.00% | ||
| Apr 5, 2016 | $1.51 | +0.00% | ||
| Apr 4, 2016 | $1.57 | +0.00% | ||
| Apr 3, 2016 | $1.56 | +0.00% | ||
| Apr 2, 2016 | $1.56 | +0.00% | ||
| Apr 1, 2016 | $1.46 | +0.00% | ||
| Mar 31, 2016 | $1.4 | +0.00% | ||
| Mar 30, 2016 | $1.42 | +0.00% | ||
| Mar 29, 2016 | $1.48 | +0.00% | ||
| Mar 28, 2016 | $1.48 | +0.00% | ||
| Mar 27, 2016 | $1.5 | +0.00% | ||
| Mar 26, 2016 | $1.69 | +0.00% | ||
| Mar 25, 2016 | $1.59 | +0.00% | ||
| Mar 24, 2016 | $1.63 | +0.00% | ||
| Mar 23, 2016 | $1.45 | +0.00% | ||
| Mar 22, 2016 | $1.34 | +0.00% | ||
| Mar 21, 2016 | $1.44 | +0.00% | ||
| Mar 20, 2016 | $1.48 | +0.00% | ||
| Mar 19, 2016 | $1.21 | +0.00% | ||
| Mar 18, 2016 | $1.1 | +0.00% | ||
| Mar 17, 2016 | $1.3 | +0.00% | ||
| Mar 16, 2016 | $1.11 | +0.00% | ||
| Mar 15, 2016 | $1.15 | +0.00% | ||
| Mar 14, 2016 | $1.18 | +0.00% | ||
| Mar 13, 2016 | $1.2 | +0.00% | ||
| Mar 12, 2016 | $1.09 | +0.00% | ||
| Mar 11, 2016 | $1.1 | +0.00% | ||
| Mar 10, 2016 | $1.03 | +0.00% | ||
| Mar 9, 2016 | $1.08 | +0.00% | ||
| Mar 8, 2016 | $1.09 | +0.00% | ||
| Mar 7, 2016 | $0.995 | +0.00% | ||
| Mar 6, 2016 | $1.21 | +0.00% | ||
| Mar 5, 2016 | $1.26 | +0.00% | ||
| Mar 4, 2016 | $1.12 | +0.00% | ||
| Mar 3, 2016 | $1.05 | +0.00% | ||
| Mar 2, 2016 | $0.849 | +0.00% | ||
| Mar 1, 2016 | $0.8 | +0.00% | ||
| Feb 29, 2016 | $0.895 | +0.00% | ||
| Feb 28, 2016 | $0.867 | +0.00% | ||
| Feb 27, 2016 | $0.828 | +0.00% | ||
| Feb 26, 2016 | $0.814 | +0.00% | ||
| Feb 25, 2016 | $0.8 | +0.00% | ||
| Feb 24, 2016 | $0.777 | +0.00% | ||
| Feb 23, 2016 | $0.74 | +0.00% | ||
| Feb 22, 2016 | $0.772 | +0.00% | ||
| Feb 21, 2016 | $0.792 | +0.00% | ||
| Feb 20, 2016 | $0.81 | +0.00% | ||