Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $290.97
+0.79%
$5.37 billion $91.95 million
Sep 22, 2025 $288.86
-1.17%
$5.33 billion $91.3 million
Sep 21, 2025 $294.8
-1.33%
$5.39 billion $64.49 million
Sep 20, 2025 $297.93
+1.28%
$5.51 billion $65.5 million
Sep 19, 2025 $295.83
-1.05%
$5.43 billion $74.52 million
Sep 18, 2025 $299.81
-0.51%
$5.51 billion $91.69 million
Sep 17, 2025 $301.36
-5.73%
$5.56 billion $114.89 million
Sep 16, 2025 $317.35
+3.78%
$5.9 billion $157.7 million
Sep 15, 2025 $306.19
-0.07%
$5.64 billion $134.53 million
Sep 14, 2025 $307.5
+7.45%
$5.65 billion $77.26 million
Sep 13, 2025 $286.17
+0.77%
$5.28 billion $68.56 million
Sep 12, 2025 $283.97
+5.02%
$5.24 billion $87.29 million
Sep 11, 2025 $270.4
+0.46%
$4.99 billion $77.63 million
Sep 10, 2025 $269.09
+0.88%
$4.96 billion $68.69 million
Sep 9, 2025 $266.74
+0.06%
$4.92 billion $78.74 million
Sep 8, 2025 $266.57
-1.94%
$4.92 billion $68.39 million
Sep 7, 2025 $271.84
+1.29%
$5.01 billion $62.15 million
Sep 6, 2025 $268.39
-0.41%
$4.95 billion $51.95 million
Sep 5, 2025 $269.48
-0.11%
$4.97 billion $70.61 million
Sep 4, 2025 $267.75
-1.13%
$4.98 billion $67.88 million
Sep 3, 2025 $270.93
+0.32%
$5 billion $77.38 million
Sep 2, 2025 $268.58
+3.35%
$4.98 billion $70.64 million
Sep 1, 2025 $259.87
-0.72%
$4.79 billion $72.95 million
Aug 31, 2025 $264.12
+2.05%
$4.83 billion $57.2 million
Aug 30, 2025 $258.52
-1.63%
$4.77 billion $73.26 million
Aug 29, 2025 $262.79
-1.62%
$4.85 billion $73.52 million
Aug 28, 2025 $267.08
-2.48%
$4.93 billion $90.78 million
Aug 27, 2025 $272.82
-2.22%
$5.05 billion $111.37 million
Aug 26, 2025 $280.38
+5.52%
$5.15 billion $108.63 million
Aug 25, 2025 $266.51
-3.57%
$4.9 billion $94.64 million
Aug 24, 2025 $275.5
+3.61%
$5.1 billion $76.94 million
Aug 23, 2025 $264.07
-3.12%
$4.91 billion $82.35 million
Aug 22, 2025 $269.77
+4.15%
$5.03 billion $91.92 million
Aug 21, 2025 $262.82
+1.15%
$4.78 billion $90.07 million
Aug 20, 2025 $262.04
+0.47%
$4.8 billion $115.92 million
Aug 19, 2025 $261.46
-6.57%
$4.81 billion $84.62 million
Aug 18, 2025 $279.84
+4.31%
$5.16 billion $88.09 million
Aug 17, 2025 $268.61
+6.40%
$4.98 billion $91.1 million
Aug 16, 2025 $252.47
+7.02%
$4.66 billion $59.68 million
Aug 15, 2025 $235.9
-3.00%
$4.35 billion $48.13 million
Aug 14, 2025 $243.2
-3.32%
$4.49 billion $60 million
Aug 13, 2025 $252.51
-0.20%
$4.64 billion $60.78 million
Aug 12, 2025 $254.82
-4.63%
$4.67 billion $106.81 million
Aug 11, 2025 $268.95
+0.18%
$4.93 billion $107.67 million
Aug 10, 2025 $268.47
-1.98%
$4.95 billion $102.43 million
Aug 9, 2025 $276.33
+1.02%
$5.05 billion $102.43 million
Aug 8, 2025 $271.81
+1.91%
$5.05 billion $149.52 million
Aug 7, 2025 $263.3
-7.85%
$4.92 billion $156.94 million
Aug 6, 2025 $284.16
-2.57%
$5.27 billion $99.24 million
Aug 5, 2025 $291.68
-4.41%
$5.38 billion $116.6 million