Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 320.48
-0.30%
$ 6.02 billion $ 129.9 million
Jul 8, 12 PM $ 321.46
-0.21%
$ 6.04 billion $ 129.31 million
Jul 8, 11 AM $ 322.15
-0.35%
$ 6.05 billion $ 129.07 million
Jul 8, 10 AM $ 323.29
-0.03%
$ 6.07 billion $ 127.74 million
Jul 8, 9 AM $ 323.29
-1.03%
$ 6.07 billion $ 124.52 million
Jul 8, 8 AM $ 326.64
-1.18%
$ 6.13 billion $ 117.95 million
Jul 8, 7 AM $ 330.52
-0.42%
$ 6.21 billion $ 115.27 million
Jul 8, 6 AM $ 331.93
-0.09%
$ 6.23 billion $ 109.4 million
Jul 8, 5 AM $ 332.22
+0.49%
$ 6.24 billion $ 106.83 million
Jul 8, 4 AM $ 330.59
+0.01%
$ 6.21 billion $ 105.87 million
Jul 8, 3 AM $ 330.56
-0.69%
$ 6.21 billion $ 105.37 million
Jul 8, 2 AM $ 332.88
-0.52%
$ 6.25 billion $ 106.34 million
Jul 8, 1 AM $ 334.61
-0.29%
$ 6.28 billion $ 110.79 million
Jul 8, 12 AM $ 335.58
+0.12%
$ 6.3 billion $ 110.83 million
Jul 7, 11 PM $ 335.18
+0.01%
$ 6.29 billion $ 111.19 million
Jul 7, 10 PM $ 335.14
+0.23%
$ 6.29 billion $ 110.69 million
Jul 7, 9 PM $ 334.36
+0.70%
$ 6.28 billion $ 108.83 million
Jul 7, 8 PM $ 332.05
+0.37%
$ 6.23 billion $ 109.55 million
Jul 7, 7 PM $ 330.83
-0.13%
$ 6.21 billion $ 107.89 million
Jul 7, 6 PM $ 331.24
-0.88%
$ 6.22 billion $ 107.67 million
Jul 7, 5 PM $ 334.17
-0.26%
$ 6.27 billion $ 109.6 million
Jul 7, 4 PM $ 335.03
+1.08%
$ 6.29 billion $ 109.88 million
Jul 7, 3 PM $ 331.44
-0.21%
$ 6.22 billion $ 108.84 million
Jul 7, 2 PM $ 332.14
+1.19%
$ 6.24 billion $ 104.1 million
Jul 7, 1 PM $ 328.23
+0.26%
$ 6.16 billion $ 102.13 million
Jul 7, 12 PM $ 327.3
+0.36%
$ 6.14 billion $ 105.72 million
Jul 7, 11 AM $ 326.12
-0.59%
$ 6.12 billion $ 106.81 million
Jul 7, 10 AM $ 327.96
-0.14%
$ 6.16 billion $ 107.96 million
Jul 7, 9 AM $ 328.41
+0.91%
$ 6.17 billion $ 108.51 million
Jul 7, 8 AM $ 325.45
-0.22%
$ 6.11 billion $ 106.34 million
Jul 7, 7 AM $ 326.16
+0.19%
$ 6.12 billion $ 106.8 million
Jul 7, 6 AM $ 325.55
-0.12%
$ 6.11 billion $ 106.55 million
Jul 7, 5 AM $ 325.93
-0.06%
$ 6.12 billion $ 107.41 million
Jul 7, 4 AM $ 326.15
+0.21%
$ 6.12 billion $ 109.2 million
Jul 7, 3 AM $ 325.47
-0.05%
$ 6.11 billion $ 109.64 million
Jul 7, 2 AM $ 325.63
+0.72%
$ 6.11 billion $ 109.39 million
Jul 7, 1 AM $ 323.3
+0.13%
$ 6.07 billion $ 103.62 million
Jul 7, 12 AM $ 322.89
-0.18%
$ 6.06 billion $ 102.35 million
Jul 6, 11 PM $ 323.46
-0.06%
$ 6.07 billion $ 101.23 million
Jul 6, 10 PM $ 323.67
-0.32%
$ 6.08 billion $ 100.13 million
Jul 6, 9 PM $ 324.7
-0.17%
$ 6.1 billion $ 102.35 million
Jul 6, 8 PM $ 325.25
+0.30%
$ 6.11 billion $ 100.2 million
Jul 6, 7 PM $ 324.28
-0.10%
$ 6.09 billion $ 98.88 million
Jul 6, 6 PM $ 324.62
+0.23%
$ 6.09 billion $ 100.29 million
Jul 6, 5 PM $ 323.87
+0.26%
$ 6.08 billion $ 100.32 million
Jul 6, 4 PM $ 323.04
+0.39%
$ 6.06 billion $ 101.94 million
Jul 6, 3 PM $ 321.78
+1.00%
$ 6.04 billion $ 103.4 million
Jul 6, 2 PM $ 318.59
-0.12%
$ 5.98 billion $ 106.22 million
Jul 6, 1 PM $ 319.04
+0.73%
$ 5.99 billion $ 104.45 million
Jul 6, 12 PM $ 316.74
-0.97%
$ 5.95 billion $ 103.35 million