Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 327.03
-0.30%
$ 6.03 billion $ 75.06 million
Mar 28, 8 AM $ 327.99
+0.14%
$ 6.05 billion $ 75.94 million
Mar 28, 7 AM $ 327.53
+0.57%
$ 6.04 billion $ 78.11 million
Mar 28, 6 AM $ 325.68
+0.75%
$ 6.01 billion $ 79.33 million
Mar 28, 5 AM $ 323.25
-0.28%
$ 5.96 billion $ 79.31 million
Mar 28, 4 AM $ 324.15
-0.77%
$ 5.98 billion $ 78.76 million
Mar 28, 3 AM $ 326.65
+0.21%
$ 6.03 billion $ 78.57 million
Mar 28, 2 AM $ 325.97
-0.11%
$ 6.01 billion $ 78.23 million
Mar 28, 1 AM $ 326.35
-0.81%
$ 6.02 billion $ 80.11 million
Mar 28, 12 AM $ 328.98
+0.98%
$ 6.07 billion $ 79.99 million
Mar 27, 11 PM $ 325.8
+0.34%
$ 6.01 billion $ 79.38 million
Mar 27, 10 PM $ 324.69
+0.41%
$ 5.99 billion $ 80.24 million
Mar 27, 9 PM $ 323.36
-1.09%
$ 5.96 billion $ 81.79 million
Mar 27, 8 PM $ 326.92
+0.38%
$ 6.03 billion $ 81.86 million
Mar 27, 7 PM $ 325.65
+1.16%
$ 6.01 billion $ 82.86 million
Mar 27, 6 PM $ 321.97
+1.04%
$ 5.94 billion $ 82.02 million
Mar 27, 5 PM $ 318.65
-0.05%
$ 5.88 billion $ 83.89 million
Mar 27, 4 PM $ 318.8
-1.26%
$ 5.88 billion $ 83.92 million
Mar 27, 3 PM $ 322.88
-0.44%
$ 5.96 billion $ 81.81 million
Mar 27, 2 PM $ 324.3
-0.17%
$ 5.98 billion $ 85.26 million
Mar 27, 1 PM $ 324.86
-0.91%
$ 5.99 billion $ 84.72 million
Mar 27, 12 PM $ 327.85
+0.48%
$ 6.05 billion $ 84.51 million
Mar 27, 11 AM $ 326.28
+0.77%
$ 6.02 billion $ 84.64 million
Mar 27, 10 AM $ 323.79
-2.73%
$ 5.97 billion $ 83.37 million
Mar 27, 9 AM $ 332.88
-0.28%
$ 6.14 billion $ 82.07 million
Mar 27, 8 AM $ 333.81
+0.13%
$ 6.16 billion $ 84 million
Mar 27, 7 AM $ 333.39
+0.39%
$ 6.15 billion $ 82.59 million
Mar 27, 6 AM $ 332.05
+0.32%
$ 6.13 billion $ 81.4 million
Mar 27, 5 AM $ 330.96
+0.30%
$ 6.11 billion $ 82.92 million
Mar 27, 4 AM $ 329.98
+0.25%
$ 6.09 billion $ 84.17 million
Mar 27, 3 AM $ 329.15
+0.34%
$ 6.07 billion $ 84.94 million
Mar 27, 2 AM $ 328.04
-0.86%
$ 6.05 billion $ 85.18 million
Mar 27, 1 AM $ 330.89
+0.64%
$ 6.1 billion $ 84.8 million
Mar 27, 12 AM $ 328.81
-0.01%
$ 6.07 billion $ 86.22 million
Mar 26, 11 PM $ 328.88
+0.00%
$ 6.07 billion $ 85.87 million
Mar 26, 10 PM $ 328.93
+0.96%
$ 6.07 billion $ 85.69 million
Mar 26, 9 PM $ 325.79
-0.22%
$ 6.01 billion $ 85.63 million
Mar 26, 8 PM $ 326.5
+0.36%
$ 6.02 billion $ 87.5 million
Mar 26, 7 PM $ 325.31
-0.81%
$ 6 billion $ 87.99 million
Mar 26, 6 PM $ 327.96
+0.88%
$ 6.05 billion $ 90.37 million
Mar 26, 5 PM $ 325.15
-0.08%
$ 6 billion $ 91.26 million
Mar 26, 4 PM $ 325.43
+0.68%
$ 6 billion $ 93.42 million
Mar 26, 3 PM $ 323.23
-2.52%
$ 5.96 billion $ 95.68 million
Mar 26, 2 PM $ 331.55
-1.20%
$ 6.12 billion $ 95.09 million
Mar 26, 1 PM $ 335.58
-0.36%
$ 6.19 billion $ 95.32 million
Mar 26, 12 PM $ 336.81
+0.49%
$ 6.21 billion $ 97.06 million
Mar 26, 11 AM $ 335.18
-0.73%
$ 6.18 billion $ 99.94 million
Mar 26, 10 AM $ 337.57
+0.51%
$ 6.23 billion $ 101.76 million
Mar 26, 9 AM $ 335.86
-0.09%
$ 6.2 billion $ 101.59 million
Mar 26, 8 AM $ 336.17
+0.48%
$ 6.2 billion $ 101.93 million