Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $531
+1.04%
$9.99 billion $137.49 million
Oct 9, 8 PM $525.54
+1.51%
$9.89 billion $133.19 million
Oct 9, 7 PM $517.74
-0.61%
$9.74 billion $130.72 million
Oct 9, 6 PM $520.92
-0.92%
$9.8 billion $128.62 million
Oct 9, 5 PM $525.75
-0.12%
$9.89 billion $127.73 million
Oct 9, 4 PM $526.39
-1.96%
$9.9 billion $131.38 million
Oct 9, 3 PM $536.91
-0.13%
$10.1 billion $130.84 million
Oct 9, 2 PM $537.61
+0.61%
$10.12 billion $135.91 million
Oct 9, 1 PM $534.37
-0.50%
$10.05 billion $131.86 million
Oct 9, 12 PM $537.05
-0.18%
$10.1 billion $128.96 million
Oct 9, 11 AM $538.01
+0.26%
$10.12 billion $130.65 million
Oct 9, 10 AM $536.63
-0.95%
$10.1 billion $126.31 million
Oct 9, 9 AM $541.78
-1.00%
$10.19 billion $125.22 million
Oct 9, 8 AM $547.23
+0.37%
$10.3 billion $121.94 million
Oct 9, 7 AM $545.19
-0.10%
$10.26 billion $121.86 million
Oct 9, 6 AM $545.75
+1.98%
$10.27 billion $121.39 million
Oct 9, 5 AM $535.16
-0.41%
$10.07 billion $120.54 million
Oct 9, 4 AM $537.37
-0.43%
$10.11 billion $118.06 million
Oct 9, 3 AM $539.69
-0.74%
$10.15 billion $120.98 million
Oct 9, 2 AM $543.72
-0.25%
$10.23 billion $117.85 million
Oct 9, 1 AM $545.06
-0.08%
$10.26 billion $117.96 million
Oct 9, 12 AM $545.53
+0.99%
$10.26 billion $120.5 million
Oct 8, 11 PM $540.17
+0.07%
$10.16 billion $117.63 million
Oct 8, 10 PM $539.83
+0.54%
$10.16 billion $116.05 million
Oct 8, 9 PM $536.94
+0.76%
$10.1 billion $115.14 million
Oct 8, 8 PM $532.9
+1.40%
$10.03 billion $113.26 million
Oct 8, 7 PM $525.52
+0.57%
$9.89 billion $114.46 million
Oct 8, 6 PM $522.53
+0.20%
$9.83 billion $114.85 million
Oct 8, 5 PM $521.5
-0.94%
$9.81 billion $115.03 million
Oct 8, 4 PM $526.44
-0.49%
$9.9 billion $110.09 million
Oct 8, 3 PM $529.04
-3.34%
$9.95 billion $106.48 million
Oct 8, 2 PM $547.38
+0.06%
$10.3 billion $101.22 million
Oct 8, 1 PM $547.05
-0.45%
$10.29 billion $102.78 million
Oct 8, 12 PM $549.51
-0.67%
$10.34 billion $106.71 million
Oct 8, 11 AM $553.19
-0.03%
$10.41 billion $102.62 million
Oct 8, 10 AM $553.33
-0.97%
$10.41 billion $105.41 million
Oct 8, 9 AM $558.77
+0.30%
$10.51 billion $108.12 million
Oct 8, 8 AM $557.09
-0.25%
$10.48 billion $111.52 million
Oct 8, 7 AM $558.47
-0.03%
$10.51 billion $111.56 million
Oct 8, 6 AM $558.61
+0.12%
$10.51 billion $116.57 million
Oct 8, 5 AM $557.96
+0.11%
$10.5 billion $120.75 million
Oct 8, 4 AM $557.34
-0.58%
$10.49 billion $122.22 million
Oct 8, 3 AM $560.59
+0.13%
$10.55 billion $119.81 million
Oct 8, 2 AM $559.87
+0.12%
$10.53 billion $121.31 million
Oct 8, 1 AM $559.2
+0.56%
$10.52 billion $127.94 million
Oct 8, 12 AM $556.13
+0.39%
$10.46 billion $127.15 million
Oct 7, 11 PM $553.98
+0.56%
$10.42 billion $126.07 million
Oct 7, 10 PM $550.88
+0.48%
$10.36 billion $125.97 million
Oct 7, 9 PM $548.24
+0.05%
$10.31 billion $124.95 million
Oct 7, 8 PM $547.98
+0.31%
$10.31 billion $125.48 million