Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 385.15
+0.42%
$ 7.1 billion $ 99.08 million
May 16, 2 PM $ 383.19
+0.66%
$ 7.07 billion $ 101.29 million
May 16, 1 PM $ 380.69
+0.47%
$ 7.02 billion $ 105.99 million
May 16, 12 PM $ 378.91
-0.58%
$ 6.99 billion $ 114.09 million
May 16, 11 AM $ 381.1
+0.77%
$ 7.03 billion $ 117.45 million
May 16, 10 AM $ 378.18
-0.70%
$ 6.98 billion $ 117.83 million
May 16, 9 AM $ 380.86
+0.78%
$ 7.03 billion $ 118.29 million
May 16, 8 AM $ 377.92
+0.27%
$ 6.97 billion $ 117.24 million
May 16, 7 AM $ 376.9
+0.04%
$ 6.95 billion $ 121.57 million
May 16, 6 AM $ 376.76
+0.13%
$ 6.95 billion $ 122.98 million
May 16, 5 AM $ 376.26
-0.57%
$ 6.94 billion $ 123.54 million
May 16, 4 AM $ 378.41
-0.70%
$ 6.98 billion $ 123.62 million
May 16, 3 AM $ 381.07
-0.46%
$ 7.03 billion $ 122.81 million
May 16, 2 AM $ 382.82
-0.04%
$ 7.06 billion $ 122.56 million
May 16, 1 AM $ 382.96
+0.24%
$ 7.06 billion $ 123.37 million
May 16, 12 AM $ 382.03
+0.03%
$ 7.05 billion $ 123.85 million
May 15, 11 PM $ 381.9
+0.54%
$ 7.04 billion $ 124.94 million
May 15, 10 PM $ 379.86
-0.10%
$ 7.01 billion $ 128.3 million
May 15, 9 PM $ 380.24
+0.13%
$ 7.01 billion $ 130.64 million
May 15, 8 PM $ 379.74
-0.48%
$ 7 billion $ 134.7 million
May 15, 7 PM $ 381.59
-0.22%
$ 7.04 billion $ 133.63 million
May 15, 6 PM $ 382.44
-0.77%
$ 7.05 billion $ 136.46 million
May 15, 5 PM $ 385.4
-0.63%
$ 7.11 billion $ 133.99 million
May 15, 4 PM $ 387.83
+0.34%
$ 7.15 billion $ 134.36 million
May 15, 3 PM $ 386.55
+0.03%
$ 7.13 billion $ 136.12 million
May 15, 2 PM $ 386.43
+1.93%
$ 7.13 billion $ 139.13 million
May 15, 1 PM $ 379.13
-2.21%
$ 6.99 billion $ 137.45 million
May 15, 12 PM $ 387.7
-1.35%
$ 7.15 billion $ 134.69 million
May 15, 11 AM $ 393.01
+0.18%
$ 7.25 billion $ 132.75 million
May 15, 10 AM $ 392.3
-0.44%
$ 7.24 billion $ 134.6 million
May 15, 9 AM $ 394.03
+0.09%
$ 7.27 billion $ 135.85 million
May 15, 8 AM $ 393.69
-0.71%
$ 7.26 billion $ 137.22 million
May 15, 7 AM $ 396.51
+0.16%
$ 7.31 billion $ 134.84 million
May 15, 6 AM $ 395.9
+0.96%
$ 7.3 billion $ 134.38 million
May 15, 5 AM $ 392.14
-0.84%
$ 7.23 billion $ 136.24 million
May 15, 4 AM $ 395.46
+0.22%
$ 7.29 billion $ 137.01 million
May 15, 3 AM $ 394.57
-0.24%
$ 7.28 billion $ 137.04 million
May 15, 2 AM $ 395.51
+0.36%
$ 7.3 billion $ 136.26 million
May 15, 1 AM $ 394.1
-0.56%
$ 7.27 billion $ 135.7 million
May 15, 12 AM $ 396.34
+0.11%
$ 7.31 billion $ 135.09 million
May 14, 11 PM $ 395.92
-1.29%
$ 7.3 billion $ 137.54 million
May 14, 10 PM $ 401.09
+0.13%
$ 7.4 billion $ 139.37 million
May 14, 9 PM $ 400.65
+0.16%
$ 7.39 billion $ 139.68 million
May 14, 8 PM $ 400.01
+0.21%
$ 7.38 billion $ 137.42 million
May 14, 7 PM $ 399.25
-0.43%
$ 7.36 billion $ 137.9 million
May 14, 6 PM $ 400.99
-0.46%
$ 7.4 billion $ 141.03 million
May 14, 5 PM $ 402.85
+0.40%
$ 7.43 billion $ 140.14 million
May 14, 4 PM $ 401.19
-0.25%
$ 7.4 billion $ 141.19 million
May 14, 3 PM $ 402.21
-0.27%
$ 7.42 billion $ 139.91 million
May 14, 2 PM $ 403.32
+0.70%
$ 7.44 billion $ 138.34 million