Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $444.94
+0.17%
$8.36 billion $122.66 million
Aug 25, 3 AM $444.16
+0.93%
$8.35 billion $117.73 million
Aug 25, 2 AM $440.05
-0.59%
$8.27 billion $116.76 million
Aug 25, 1 AM $442.66
+0.56%
$8.32 billion $114.5 million
Aug 25, 12 AM $440.19
-0.52%
$8.27 billion $113.16 million
Aug 24, 11 PM $442.48
-0.37%
$8.32 billion $113.36 million
Aug 24, 10 PM $444.14
+0.31%
$8.35 billion $110.34 million
Aug 24, 9 PM $442.78
+0.67%
$8.32 billion $109.78 million
Aug 24, 8 PM $439.83
+0.32%
$8.27 billion $107.32 million
Aug 24, 7 PM $438.41
-1.25%
$8.24 billion $102.3 million
Aug 24, 6 PM $443.98
+2.55%
$8.34 billion $98.87 million
Aug 24, 5 PM $432.92
+1.53%
$8.14 billion $95.38 million
Aug 24, 4 PM $426.4
+1.35%
$8.01 billion $90.7 million
Aug 24, 3 PM $420.73
-0.21%
$7.91 billion $90.71 million
Aug 24, 2 PM $421.63
-0.18%
$7.92 billion $90.08 million
Aug 24, 1 PM $422.41
-0.65%
$7.94 billion $91.65 million
Aug 24, 12 PM $425.16
+0.57%
$7.99 billion $92.48 million
Aug 24, 11 AM $422.76
+0.14%
$7.95 billion $94.54 million
Aug 24, 10 AM $422.19
-0.27%
$7.94 billion $94.32 million
Aug 24, 9 AM $423.34
-0.14%
$7.96 billion $99.02 million
Aug 24, 8 AM $423.93
-0.90%
$7.97 billion $97.52 million
Aug 24, 7 AM $427.76
+2.30%
$8.04 billion $94.55 million
Aug 24, 6 AM $418.18
+0.39%
$7.86 billion $89.6 million
Aug 24, 5 AM $416.56
+0.10%
$7.83 billion $88.73 million
Aug 24, 4 AM $416.14
-0.34%
$7.82 billion $90.16 million
Aug 24, 3 AM $417.56
-0.22%
$7.85 billion $93.34 million
Aug 24, 2 AM $418.46
+0.51%
$7.87 billion $92.98 million
Aug 24, 1 AM $416.34
-0.55%
$7.83 billion $96.28 million
Aug 24, 12 AM $418.66
-0.71%
$7.87 billion $97.23 million
Aug 23, 11 PM $421.65
-1.58%
$7.92 billion $95.93 million
Aug 23, 10 PM $428.4
+0.17%
$8.05 billion $97.23 million
Aug 23, 9 PM $427.69
+0.34%
$8.04 billion $102.49 million
Aug 23, 8 PM $426.24
-0.02%
$8.01 billion $103.76 million
Aug 23, 7 PM $426.33
-0.23%
$8.01 billion $103.32 million
Aug 23, 6 PM $427.32
+0.97%
$8.03 billion $103.17 million
Aug 23, 5 PM $423.05
+0.77%
$7.95 billion $103.73 million
Aug 23, 4 PM $419.81
+0.97%
$7.89 billion $103.09 million
Aug 23, 3 PM $415.79
-1.16%
$7.81 billion $103.16 million
Aug 23, 2 PM $420.69
-1.56%
$7.91 billion $101.85 million
Aug 23, 1 PM $427.35
+0.69%
$8.03 billion $103.4 million
Aug 23, 12 PM $424.39
-1.19%
$7.98 billion $101.83 million
Aug 23, 11 AM $429.48
-0.23%
$8.07 billion $98.67 million
Aug 23, 10 AM $430.46
-1.93%
$8.09 billion $98.62 million
Aug 23, 9 AM $438.95
+0.83%
$8.25 billion $98.47 million
Aug 23, 8 AM $435.32
+1.30%
$8.18 billion $101.37 million
Aug 23, 7 AM $429.75
-0.38%
$8.08 billion $104.92 million
Aug 23, 6 AM $431.22
-0.04%
$8.1 billion $107.11 million
Aug 23, 5 AM $431.39
+0.54%
$8.11 billion $113.64 million
Aug 23, 4 AM $429.08
-0.72%
$8.06 billion $130.59 million
Aug 23, 3 AM $432.21
-1.38%
$8.12 billion $139.17 million