Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 337.56
+0.01%
$ 6.23 billion $ 84.59 million
6:11 PM $ 337.51
+0.00%
$ 6.23 billion $ 84.61 million
6:10 PM $ 337.52
+0.05%
$ 6.23 billion $ 84.74 million
6:09 PM $ 337.36
+0.11%
$ 6.22 billion $ 84.74 million
6:08 PM $ 337
+0.01%
$ 6.22 billion $ 84.83 million
6:07 PM $ 336.96
+0.06%
$ 6.22 billion $ 84.81 million
6:06 PM $ 336.78
+0.01%
$ 6.22 billion $ 84.81 million
6:05 PM $ 336.78
+0.04%
$ 6.22 billion $ 84.81 million
6:04 PM $ 336.66
-0.05%
$ 6.21 billion $ 84.82 million
6:03 PM $ 336.82
-0.01%
$ 6.21 billion $ 84.83 million
6:02 PM $ 336.84
-0.06%
$ 6.21 billion $ 84.84 million
6:01 PM $ 337.06
-0.02%
$ 6.21 billion $ 84.83 million
6:00 PM $ 337.13
-0.06%
$ 6.21 billion $ 84.83 million
5:59 PM $ 337.35
+0.00%
$ 6.22 billion $ 84.78 million
5:58 PM $ 337.34
-0.05%
$ 6.22 billion $ 84.85 million
5:57 PM $ 337.51
+0.00%
$ 6.22 billion $ 84.91 million
5:56 PM $ 337.51
+0.00%
$ 6.22 billion $ 84.93 million
5:55 PM $ 337.53
+0.00%
$ 6.22 billion $ 84.97 million
5:54 PM $ 337.49
-0.01%
$ 6.23 billion $ 85 million
5:53 PM $ 337.51
+0.00%
$ 6.23 billion $ 85.1 million
5:52 PM $ 337.52
+0.00%
$ 6.23 billion $ 85.12 million
5:51 PM $ 337.51
+0.05%
$ 6.23 billion $ 85.2 million
5:50 PM $ 337.57
+0.00%
$ 6.23 billion $ 85.21 million
5:49 PM $ 337.58
+0.02%
$ 6.23 billion $ 85.31 million
5:48 PM $ 337.54
+0.01%
$ 6.23 billion $ 85.38 million
5:47 PM $ 337.49
+0.00%
$ 6.23 billion $ 85.38 million
5:46 PM $ 337.51
+0.05%
$ 6.23 billion $ 85.33 million
5:45 PM $ 337.35
+0.00%
$ 6.23 billion $ 85.45 million
5:44 PM $ 337.35
-0.07%
$ 6.22 billion $ 85.49 million
5:43 PM $ 337.57
+0.00%
$ 6.22 billion $ 85.46 million
5:42 PM $ 337.57
+0.01%
$ 6.22 billion $ 85.47 million
5:41 PM $ 337.49
-0.05%
$ 6.22 billion $ 85.45 million
5:40 PM $ 337.66
-0.15%
$ 6.22 billion $ 85.27 million
5:39 PM $ 338.2
+0.00%
$ 6.24 billion $ 85.27 million
5:38 PM $ 338.19
+0.00%
$ 6.24 billion $ 85.3 million
5:37 PM $ 338.19
+0.00%
$ 6.24 billion $ 85.3 million
5:36 PM $ 338.19
+0.01%
$ 6.24 billion $ 85.33 million
5:35 PM $ 338.2
+0.07%
$ 6.24 billion $ 85.31 million
5:34 PM $ 337.97
+0.05%
$ 6.23 billion $ 85.32 million
5:33 PM $ 337.79
+0.02%
$ 6.23 billion $ 85.41 million
5:32 PM $ 337.72
+0.03%
$ 6.23 billion $ 85.41 million
5:31 PM $ 337.62
+0.02%
$ 6.23 billion $ 85.4 million
5:30 PM $ 337.54
+0.03%
$ 6.23 billion $ 85.39 million
5:29 PM $ 337.46
+0.03%
$ 6.22 billion $ 85.41 million
5:28 PM $ 337.32
-0.01%
$ 6.22 billion $ 85.5 million
5:27 PM $ 337.42
+0.05%
$ 6.22 billion $ 85.64 million
5:26 PM $ 337.24
-0.02%
$ 6.22 billion $ 85.65 million
5:25 PM $ 337.29
+0.01%
$ 6.22 billion $ 85.65 million
5:24 PM $ 337.27
+0.02%
$ 6.22 billion $ 85.73 million
5:23 PM $ 337.19
+0.03%
$ 6.22 billion $ 85.9 million