Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 352.61
-0.03%
$ 6.62 billion $ 80.31 million
12:00 AM $ 352.7
+0.02%
$ 6.62 billion $ 80.34 million
11:59 PM $ 352.65
+0.00%
$ 6.62 billion $ 80.33 million
11:58 PM $ 352.65
+0.00%
$ 6.62 billion $ 80.34 million
11:57 PM $ 352.64
+0.02%
$ 6.62 billion $ 80.34 million
11:56 PM $ 352.56
+0.01%
$ 6.62 billion $ 80.34 million
11:55 PM $ 352.51
+0.00%
$ 6.62 billion $ 80.33 million
11:54 PM $ 352.51
+0.00%
$ 6.62 billion $ 80.33 million
11:53 PM $ 352.5
+0.04%
$ 6.62 billion $ 80.33 million
11:52 PM $ 352.16
-0.06%
$ 6.62 billion $ 80.3 million
11:51 PM $ 352.36
-0.03%
$ 6.62 billion $ 80.22 million
11:50 PM $ 352.45
+0.00%
$ 6.62 billion $ 80.24 million
11:49 PM $ 352.45
+0.00%
$ 6.62 billion $ 80.24 million
11:48 PM $ 352.46
+0.01%
$ 6.62 billion $ 80.27 million
11:47 PM $ 352.41
-0.01%
$ 6.62 billion $ 80.27 million
11:46 PM $ 352.46
+0.05%
$ 6.62 billion $ 80.68 million
11:45 PM $ 352.18
-0.02%
$ 6.62 billion $ 80.89 million
11:44 PM $ 352.24
-0.07%
$ 6.62 billion $ 80.91 million
11:43 PM $ 352.48
+0.00%
$ 6.62 billion $ 81.02 million
11:42 PM $ 352.48
+0.03%
$ 6.62 billion $ 81.15 million
11:41 PM $ 352.39
+0.02%
$ 6.62 billion $ 81.12 million
11:40 PM $ 352.31
+0.04%
$ 6.62 billion $ 81.1 million
11:39 PM $ 352.16
+0.04%
$ 6.61 billion $ 81.07 million
11:38 PM $ 352.04
+0.03%
$ 6.61 billion $ 81.06 million
11:37 PM $ 351.93
-0.03%
$ 6.61 billion $ 81.06 million
11:36 PM $ 352.03
+0.03%
$ 6.61 billion $ 81.09 million
11:35 PM $ 351.92
+0.07%
$ 6.61 billion $ 81.06 million
11:34 PM $ 351.67
+0.05%
$ 6.6 billion $ 81.05 million
11:33 PM $ 351.49
-0.04%
$ 6.6 billion $ 81.1 million
11:32 PM $ 351.64
+0.01%
$ 6.6 billion $ 81.31 million
11:31 PM $ 351.61
-0.01%
$ 6.6 billion $ 81.31 million
11:30 PM $ 351.63
+0.06%
$ 6.6 billion $ 81.32 million
11:29 PM $ 351.41
+0.00%
$ 6.6 billion $ 81.34 million
11:28 PM $ 351.41
+0.04%
$ 6.6 billion $ 81.31 million
11:27 PM $ 351.26
+0.05%
$ 6.6 billion $ 81.33 million
11:26 PM $ 351.08
-0.01%
$ 6.6 billion $ 81.33 million
11:25 PM $ 351.12
-0.02%
$ 6.6 billion $ 81.36 million
11:24 PM $ 351.19
+0.00%
$ 6.6 billion $ 81.36 million
11:23 PM $ 351.19
+0.03%
$ 6.6 billion $ 81.38 million
11:22 PM $ 351.05
+0.02%
$ 6.6 billion $ 81.38 million
11:21 PM $ 350.97
+0.03%
$ 6.6 billion $ 81.37 million
11:20 PM $ 350.87
+0.01%
$ 6.6 billion $ 81.36 million
11:19 PM $ 350.84
-0.01%
$ 6.59 billion $ 81.37 million
11:18 PM $ 350.88
-0.01%
$ 6.59 billion $ 81.36 million
11:17 PM $ 350.9
-0.02%
$ 6.59 billion $ 81.38 million
11:16 PM $ 350.98
-0.03%
$ 6.59 billion $ 81.43 million
11:15 PM $ 351.1
+0.00%
$ 6.59 billion $ 81.4 million
11:14 PM $ 351.09
+0.07%
$ 6.59 billion $ 81.38 million
11:13 PM $ 350.83
-0.03%
$ 6.59 billion $ 81.32 million
11:12 PM $ 350.93
-0.14%
$ 6.59 billion $ 81.36 million