Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 79.52
-3.87%
$ 1.28 billion $ 1.15 billion
Jul 15 $ 82.72
-2.77%
$ 1.33 billion $ 2.26 billion
Jul 8 $ 85.07
-18.60%
$ 1.36 billion $ 2.42 billion
Jul 1 $ 104.51
+18.40%
$ 1.68 billion $ 1.85 billion
Jun 24 $ 88.27
-22.46%
$ 1.42 billion $ 2.49 billion
Jun 17 $ 113.84
+21.23%
$ 1.83 billion $ 2.7 billion
Jun 10 $ 93.9
+13.40%
$ 1.51 billion $ 2.54 billion
Jun 3 $ 82.8
-13.13%
$ 1.33 billion $ 1.99 billion
May 27 $ 95.32
+6.54%
$ 1.53 billion $ 2.12 billion
May 20 $ 89.48
-0.69%
$ 1.44 billion $ 2.59 billion
May 13 $ 90.02
+24.73%
$ 1.44 billion $ 2.14 billion
May 6 $ 72.17
+9.26%
$ 1.16 billion $ 2.08 billion
Apr 29 $ 66.05
+8.41%
$ 1.06 billion $ 1.7 billion
Apr 22 $ 60.77
-10.66%
$ 974.73 million $ 2.02 billion
Apr 15 $ 67.96
+1.59%
$ 1.09 billion $ 1.61 billion
Apr 8 $ 66.86
-4.05%
$ 1.07 billion $ 1.43 billion
Apr 1 $ 69.61
+23.97%
$ 1.12 billion $ 1.84 billion
Mar 25 $ 56.08
+6.10%
$ 899.49 million $ 2.01 billion
Mar 18 $ 52.86
+0.03%
$ 847.84 million $ 1.76 billion
Mar 11 $ 52.81
+4.43%
$ 847.01 million $ 2.49 billion
Mar 4 $ 50.64
+3.53%
$ 812.31 million $ 1.85 billion
Feb 25 $ 48.92
+0.76%
$ 784.6 million $ 871.06 million
Feb 18 $ 48.53
+0.10%
$ 778.44 million $ 762.37 million
Feb 11 $ 48.5
-3.21%
$ 777.94 million $ 352.26 million
Feb 4 $ 50.13
+16.89%
$ 804.13 million $ 248.3 million
Jan 28 $ 42.89
-7.61%
$ 687.9 million $ 1.52 billion
Jan 21 $ 46.42
+6.46%
$ 744.55 million $ 1.44 billion
Jan 14 $ 43.61
+1.63%
$ 699.54 million $ 49.68 million
Jan 7 $ 42.91
-22.14%
$ 688.26 million $ 59.82 million
Dec 31 $ 55.1
+13.87%
$ 883.83 million $ 63.12 million
Dec 24 $ 48.35
-8.74%
$ 775.51 million $ 73.44 million
Dec 17 $ 52.91
+35.64%
$ 848.7 million $ 78.11 million
Dec 10 $ 39.01
-17.20%
$ 625.7 million $ 54.66 million
Dec 3 $ 47.18
-19.64%
$ 756.72 million $ 494.67 million
Nov 26 $ 58.79
+4.47%
$ 942.99 million $ 838.99 million
Nov 19 $ 65.41
-26.86%
$ 1.05 billion $ 33,138
Nov 12 $ 86.48
-16.88%
$ 1.39 billion $ 42,015
Nov 5 $ 106.24
-1.73%
$ 1.7 billion $ 45,118
Oct 29 $ 105.46
+2.25%
$ 1.74 billion $ 44,615
Oct 22 $ 104.42
-0.79%
$ 1.73 billion $ 45,386
Oct 15 $ 104.01
+1.44%
$ 1.72 billion $ 45,526
Oct 8 $ 102.16
-10.23%
$ -- $ 45,209
Oct 1 $ 114.34
-1.00%
$ -- $ 46,009
Sep 24 $ 115.3
-6.84%
$ -- $ 46,045
Sep 17 $ 122.15
+4.59%
$ -- $ 45,403
Sep 10 $ 119.5
+12.98%
$ -- $ 44,787
Sep 3 $ 111.31
-7.99%
$ -- $ 48,379
Aug 27 $ 120.44
+29.32%
$ -- $ 48,526
Aug 20 $ 93.78
-3.27%
$ -- $ 45,658
Aug 13 $ 99.32
+5.14%
$ -- $ 44,494