Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $47.48
-6.84%
$761.58 million $766.46 million
Dec 9 $50.97
-4.97%
$817.51 million $373.68 million
Dec 2 $53.63
-0.11%
$860.27 million $436.95 million
Nov 25 $53.71
+11.39%
$861.5 million $531.25 million
Nov 18 $48.21
-22.33%
$773.26 million $694.14 million
Nov 11 $62.07
-3.17%
$995.58 million $840.46 million
Nov 4 $64.19
+1.17%
$1.03 billion $893.06 million
Oct 28 $63.46
+6.32%
$1.02 billion $927.35 million
Oct 21 $59.69
+5.35%
$957.36 million $666.56 million
Oct 14 $56.65
+5.99%
$908.65 million $442.99 million
Oct 7 $53.44
-3.15%
$857.25 million $370.04 million
Sep 30 $55.32
-1.68%
$887.36 million $385.75 million
Sep 23 $56.28
-22.92%
$902.71 million $520.34 million
Sep 16 $73.04
-6.48%
$1.17 billion $502.92 million
Sep 9 $78.1
+1.57%
$1.25 billion $316.33 million
Sep 2 $76.89
+7.27%
$1.23 billion $372.48 million
Aug 26 $71.87
-10.63%
$1.15 billion $275.06 million
Aug 19 $80.4
-8.58%
$1.29 billion $317.16 million
Aug 12 $87.99
-2.92%
$-- $717.72 million
Aug 5 $90.6
+2.77%
$-- $990.12 million
Jul 29 $88.16
+10.86%
$1.41 billion $1.1 billion
Jul 22 $79.52
-3.87%
$1.28 billion $1.15 billion
Jul 15 $82.72
-2.77%
$1.33 billion $2.26 billion
Jul 8 $85.07
-18.60%
$1.36 billion $2.42 billion
Jul 1 $104.51
+18.40%
$1.68 billion $1.85 billion
Jun 24 $88.27
-22.46%
$1.42 billion $2.49 billion
Jun 17 $113.84
+21.23%
$1.83 billion $2.7 billion
Jun 10 $93.9
+13.40%
$1.51 billion $2.54 billion
Jun 3 $82.8
-13.13%
$1.33 billion $1.99 billion
May 27 $95.32
+6.54%
$1.53 billion $2.12 billion
May 20 $89.48
-0.69%
$1.44 billion $2.59 billion
May 13 $90.02
+24.73%
$1.44 billion $2.14 billion
May 6 $72.17
+9.26%
$1.16 billion $2.08 billion
Apr 29 $66.05
+8.41%
$1.06 billion $1.7 billion
Apr 22 $60.77
-10.66%
$974.73 million $2.02 billion
Apr 15 $67.96
+1.59%
$1.09 billion $1.61 billion
Apr 8 $66.86
-4.05%
$1.07 billion $1.43 billion
Apr 1 $69.61
+23.97%
$1.12 billion $1.84 billion
Mar 25 $56.08
+6.10%
$899.49 million $2.01 billion
Mar 18 $52.86
+0.03%
$847.84 million $1.76 billion
Mar 11 $52.81
+4.43%
$847.01 million $2.49 billion
Mar 4 $50.64
+3.53%
$812.31 million $1.85 billion
Feb 25 $48.92
+0.76%
$784.6 million $871.06 million
Feb 18 $48.53
+0.10%
$778.44 million $762.37 million
Feb 11 $48.5
-3.21%
$777.94 million $352.26 million
Feb 4 $50.13
+16.89%
$804.13 million $248.3 million
Jan 28 $42.89
-7.61%
$687.9 million $1.52 billion
Jan 21 $46.42
+6.46%
$744.55 million $1.44 billion
Jan 14 $43.61
+1.63%
$699.54 million $49.68 million
Jan 7 $42.91
-22.14%
$688.26 million $59.82 million