Monero Historical Data

XMR Page 81
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 0.34
+0.00%
$ 3.71 million $ 240
May 2, 2015 $ 0.34
+0.00%
$ 3.69 million $ 235
May 1, 2015 $ 0.34
+0.00%
$ 3.71 million $ 233
Apr 30, 2015 $ 0.34
+0.00%
$ 3.72 million $ 236
Apr 29, 2015 $ 0.34
+0.00%
$ 3.65 million $ 225
Apr 28, 2015 $ 0.59
+0.00%
$ 3.55 million $ 226
Apr 27, 2015 $ 0.59
+0.00%
$ 4.19 million $ 229
Apr 26, 2015 $ 0.34
+0.00%
$ 4.11 million $ 219
Apr 25, 2015 $ 0.34
+0.00%
$ 4.16 million $ 226
Apr 24, 2015 $ 0.34
+0.00%
$ 4.19 million $ 231
Apr 23, 2015 $ 0.719
+0.00%
$ 4.42 million $ 235
Apr 22, 2015 $ 0.7
+0.00%
$ 4.22 million $ 234
Apr 21, 2015 $ 0.34
+0.00%
$ 4.62 million $ 234
Apr 20, 2015 $ 0.34
+0.00%
$ 4.95 million $ 224
Apr 19, 2015 $ 0.34
+0.00%
$ 4.81 million $ 223
Apr 18, 2015 $ 0.34
+0.00%
$ 5.04 million $ 223
Apr 17, 2015 $ 0.72
+0.00%
$ 4.77 million $ 223
Apr 16, 2015 $ 0.72
+0.00%
$ 4.9 million $ 228
Apr 15, 2015 $ 0.65
+0.00%
$ 4.86 million $ 223
Apr 14, 2015 $ 0.5
+0.00%
$ 4.73 million $ 218
Apr 13, 2015 $ 0.75
+0.00%
$ 4.97 million $ 224
Apr 12, 2015 $ 0.92
+0.00%
$ 5.73 million $ 236
Apr 11, 2015 $ 0.78
+0.00%
$ 5.91 million $ 236
Apr 10, 2015 $ 0.795
+0.00%
$ 5.71 million $ 235
Apr 9, 2015 $ 1
+0.00%
$ 5.4 million $ 243
Apr 8, 2015 $ 0.34
+0.00%
$ 5.36 million $ 245
Apr 7, 2015 $ 0.34
+0.00%
$ 5.91 million $ 253
Apr 6, 2015 $ 0.34
+0.00%
$ 5.58 million $ 255
Apr 5, 2015 $ 0.34
+0.00%
$ 6.24 million $ 260
Apr 4, 2015 $ 0.4
+0.00%
$ 6.05 million $ 253
Apr 3, 2015 $ 0.33
+0.00%
$ 6.69 million $ 254
Apr 2, 2015 $ 0.33
+0.00%
$ 6.79 million $ 253
Apr 1, 2015 $ 0.33
+0.00%
$ 7.04 million $ 246
Mar 31, 2015 $ 0.31
+0.00%
$ 6.33 million $ 244
Mar 30, 2015 $ 0.85
+0.00%
$ 5.94 million $ 247
Mar 29, 2015 $ 0.278
+0.00%
$ 4.95 million $ 242
Mar 28, 2015 $ 0.878
+0.00%
$ 5.51 million $ 252
Mar 27, 2015 $ 0.278
+0.00%
$ 5.38 million $ 247
Mar 26, 2015 $ 0.278
+0.00%
$ 5.15 million $ 248
Mar 25, 2015 $ 0.878
+0.00%
$ 5.28 million $ 246
Mar 24, 2015 $ 0.278
+0.00%
$ 4.89 million $ 247
Mar 23, 2015 $ 0.261
+0.00%
$ 5.25 million $ 265
Mar 22, 2015 $ 0.261
+0.00%
$ 5.31 million $ 269
Mar 21, 2015 $ 1
+0.00%
$ 5.07 million $ 260
Mar 20, 2015 $ 0.4
+0.00%
$ 4.31 million $ 262
Mar 19, 2015 $ 0.4
+0.00%
$ 4.6 million $ 261
Mar 18, 2015 $ 0.4
+0.00%
$ 4.32 million $ 256
Mar 17, 2015 $ 0.4
+0.00%
$ 5.08 million $ 285
Mar 16, 2015 $ 0.4
+0.00%
$ 5.43 million $ 290
Mar 15, 2015 $ 0.8
+0.00%
$ 4.67 million $ 285