Monero Historical Data

XMR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.8
+0.00%
$ 4.54 million $ 282
Mar 13, 2015 $ 0.8
+0.00%
$ 4.32 million $ 287
Mar 12, 2015 $ 0.261
+0.00%
$ 4.57 million $ 294
Mar 11, 2015 $ 0.261
+0.00%
$ 4.77 million $ 296
Mar 10, 2015 $ 0.54
+0.00%
$ 5.26 million $ 291
Mar 9, 2015 $ 0.25
+0.00%
$ 4.21 million $ 290
Mar 8, 2015 $ 0.497
+0.00%
$ 3.2 million $ 274
Mar 7, 2015 $ 0.497
+0.00%
$ 3.02 million $ 275
Mar 6, 2015 $ 0.497
+0.00%
$ 3.2 million $ 273
Mar 5, 2015 $ 0.26
+0.00%
$ 3.08 million $ 275
Mar 4, 2015 $ 0.497
+0.00%
$ 2.71 million $ 272
Mar 3, 2015 $ 0.497
+0.00%
$ 2.71 million $ 281
Mar 2, 2015 $ 0.54
+0.00%
$ 2.79 million $ 274
Mar 1, 2015 $ 0.35
+0.00%
$ 2.77 million $ 258
Feb 28, 2015 $ 0.35
+0.00%
$ 2.77 million $ 254
Feb 27, 2015 $ 0.25
+0.00%
$ 2.46 million $ 253
Feb 26, 2015 $ 0.25
+0.00%
$ 2.31 million $ 237
Feb 25, 2015 $ 0.25
+0.00%
$ 2.35 million $ 237
Feb 24, 2015 $ 0.25
+0.00%
$ 2.18 million $ 239
Feb 23, 2015 $ 0.35
+0.00%
$ 2.16 million $ 239
Feb 22, 2015 $ 0.295
+0.00%
$ 2 million $ 236
Feb 21, 2015 $ 0.25
+0.00%
$ 1.93 million $ 244
Feb 20, 2015 $ 0.25
+0.00%
$ 1.94 million $ 245
Feb 19, 2015 $ 0.26
+0.00%
$ 1.79 million $ 242
Feb 18, 2015 $ 0.099
+0.00%
$ 1.57 million $ 235
Feb 17, 2015 $ 0.099
+0.00%
$ 1.6 million $ 243
Feb 16, 2015 $ 0.275
+0.00%
$ 1.58 million $ 236
Feb 15, 2015 $ 0.275
+0.00%
$ 1.58 million $ 233
Feb 14, 2015 $ 0.275
+0.00%
$ 1.75 million $ 259
Feb 13, 2015 $ 0.275
+0.00%
$ 1.59 million $ 236
Feb 12, 2015 $ 0.275
+0.00%
$ 1.53 million $ 222
Feb 11, 2015 $ 0.275
+0.00%
$ 1.44 million $ 219
Feb 10, 2015 $ 0.275
+0.00%
$ 1.51 million $ 220
Feb 9, 2015 $ 0.275
+0.00%
$ 1.55 million $ 220
Feb 8, 2015 $ 0.275
+0.00%
$ 1.63 million $ 224
Feb 7, 2015 $ 0.275
+0.00%
$ 1.69 million $ 228
Feb 6, 2015 $ 0.275
+0.00%
$ 1.66 million $ 223
Feb 5, 2015 $ 0.275
+0.00%
$ 1.66 million $ 217
Feb 4, 2015 $ 0.292
+0.00%
$ 1.76 million $ 227
Feb 3, 2015 $ 0.331
+0.00%
$ 1.75 million $ 227
Feb 2, 2015 $ 0.303
+0.00%
$ 1.82 million $ 239
Feb 1, 2015 $ 0.29
+0.00%
$ 1.81 million $ 225
Jan 31, 2015 $ 0.29
+0.00%
$ 1.71 million $ 219
Jan 30, 2015 $ 0.303
+0.00%
$ 1.76 million $ 232
Jan 29, 2015 $ 0.311
+0.00%
$ 1.85 million $ 234
Download