Monero Historical Data

XMR Page 82
Download
Date Close Price change Market cap Trading volume
Aug 3, 2015 $0.461
+0.00%
$5.23 million $282
Aug 2, 2015 $0.63
+0.00%
$5.48 million $281
Aug 1, 2015 $0.63
+0.00%
$5.15 million $280
Jul 31, 2015 $0.461
+0.00%
$5.02 million $284
Jul 30, 2015 $0.63
+0.00%
$5.09 million $287
Jul 29, 2015 $0.55
+0.00%
$5.14 million $288
Jul 28, 2015 $0.63
+0.00%
$5.35 million $294
Jul 27, 2015 $0.461
+0.00%
$5.18 million $293
Jul 26, 2015 $0.461
+0.00%
$5.07 million $292
Jul 25, 2015 $0.461
+0.00%
$4.9 million $289
Jul 24, 2015 $0.598
+0.00%
$4.98 million $288
Jul 23, 2015 $0.598
+0.00%
$4.92 million $276
Jul 22, 2015 $0.46
+0.00%
$4.94 million $276
Jul 21, 2015 $0.46
+0.00%
$5.05 million $275
Jul 20, 2015 $0.59
+0.00%
$4.7 million $278
Jul 19, 2015 $0.59
+0.00%
$4.61 million $273
Jul 18, 2015 $0.46
+0.00%
$4.48 million $274
Jul 17, 2015 $0.46
+0.00%
$4.57 million $280
Jul 16, 2015 $0.46
+0.00%
$4.58 million $277
Jul 15, 2015 $0.52
+0.00%
$4.62 million $283
Jul 14, 2015 $0.52
+0.00%
$4.85 million $287
Jul 13, 2015 $0.63
+0.00%
$4.82 million $290
Jul 12, 2015 $0.63
+0.00%
$5.3 million $310
Jul 11, 2015 $0.539
+0.00%
$4.55 million $292
Jul 10, 2015 $0.45
+0.00%
$4.39 million $284
Jul 9, 2015 $0.45
+0.00%
$4.19 million $269
Jul 8, 2015 $0.45
+0.00%
$4.33 million $269
Jul 7, 2015 $0.503
+0.00%
$4.31 million $266
Jul 6, 2015 $0.45
+0.00%
$4.25 million $269
Jul 5, 2015 $0.45
+0.00%
$4.38 million $270
Jul 4, 2015 $0.518
+0.00%
$4.25 million $261
Jul 3, 2015 $0.45
+0.00%
$4.11 million $255
Jul 2, 2015 $0.45
+0.00%
$4.11 million $255
Jul 1, 2015 $0.45
+0.00%
$4.16 million $258
Jun 30, 2015 $0.44
+0.00%
$4.16 million $264
Jun 29, 2015 $0.45
+0.00%
$4.1 million $257
Jun 28, 2015 $0.45
+0.00%
$3.9 million $249
Jun 27, 2015 $0.525
+0.00%
$4.07 million $251
Jun 26, 2015 $0.5
+0.00%
$4 million $243
Jun 25, 2015 $0.5
+0.00%
$4.15 million $243
Jun 24, 2015 $0.5
+0.00%
$4.17 million $241
Jun 23, 2015 $0.45
+0.00%
$4.33 million $244
Jun 22, 2015 $0.45
+0.00%
$4.44 million $247
Jun 21, 2015 $0.583
+0.00%
$4.29 million $244
Jun 20, 2015 $0.45
+0.00%
$4.4 million $245
Jun 19, 2015 $0.39
+0.00%
$4.18 million $244
Jun 18, 2015 $0.39
+0.00%
$4.11 million $248
Jun 17, 2015 $0.53
+0.00%
$4.1 million $247
Jun 16, 2015 $0.39
+0.00%
$4.11 million $250
Jun 15, 2015 $0.39
+0.00%
$4.12 million $237