Monero Historical Data

XMR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $343.42
-0.64%
$6.33 billion $107.42 million
Mar 24, 8 PM $345.63
+0.01%
$6.38 billion $109.64 million
Mar 24, 7 PM $345.6
+0.88%
$6.38 billion $110.41 million
Mar 24, 6 PM $342.59
+0.31%
$6.32 billion $112.4 million
Mar 24, 5 PM $341.53
+0.17%
$6.3 billion $113.25 million
Mar 24, 4 PM $340.99
+0.07%
$6.29 billion $113.67 million
Mar 24, 3 PM $340.73
-0.15%
$6.29 billion $117.25 million
Mar 24, 2 PM $340.95
+0.61%
$6.29 billion $119.11 million
Mar 24, 1 PM $338.88
-1.03%
$6.25 billion $120.95 million
Mar 24, 12 PM $342.41
-0.12%
$6.32 billion $121.62 million
Mar 24, 11 AM $342.91
-0.53%
$6.33 billion $121.9 million
Mar 24, 10 AM $344.73
-0.50%
$6.36 billion $127.39 million
Mar 24, 9 AM $346.46
-1.22%
$6.39 billion $125.34 million
Mar 24, 8 AM $350.76
+0.23%
$6.47 billion $123.43 million
Mar 24, 7 AM $349.94
+0.35%
$6.46 billion $123.25 million
Mar 24, 6 AM $348.72
+0.73%
$6.43 billion $123.97 million
Mar 24, 5 AM $346.18
-0.95%
$6.39 billion $123.29 million
Mar 24, 4 AM $349.48
+0.42%
$6.45 billion $122.83 million
Mar 24, 3 AM $348.03
-0.84%
$6.42 billion $121.94 million
Mar 24, 2 AM $351.01
+0.41%
$6.47 billion $119.56 million
Mar 24, 1 AM $349.56
-0.73%
$6.45 billion $118.86 million
Mar 24, 12 AM $352.14
+0.47%
$6.5 billion $117.26 million
Mar 23, 11 PM $350.51
-0.52%
$6.47 billion $115.03 million
Mar 23, 10 PM $352.38
+0.15%
$6.5 billion $113.34 million
Mar 23, 9 PM $351.85
-0.32%
$6.49 billion $114.37 million
Mar 23, 8 PM $352.98
-0.07%
$6.51 billion $114.13 million
Mar 23, 7 PM $353.17
-0.41%
$6.51 billion $115.06 million
Mar 23, 6 PM $354.63
-0.26%
$6.54 billion $115.09 million
Mar 23, 5 PM $355.57
-0.25%
$6.56 billion $113.01 million
Mar 23, 4 PM $356.44
-0.38%
$6.58 billion $113.23 million
Mar 23, 3 PM $357.97
-0.54%
$6.6 billion $109.16 million
Mar 23, 2 PM $359.92
+0.50%
$6.64 billion $109.31 million
Mar 23, 1 PM $358.12
-1.58%
$6.61 billion $105.72 million
Mar 23, 12 PM $363.86
+1.24%
$6.71 billion $103 million
Mar 23, 11 AM $359.4
+1.59%
$6.63 billion $98.76 million
Mar 23, 10 AM $353.88
+0.09%
$6.53 billion $91 million
Mar 23, 9 AM $353.56
-0.14%
$6.52 billion $90.95 million
Mar 23, 8 AM $354.04
-0.51%
$6.53 billion $90.27 million
Mar 23, 7 AM $355.86
-0.44%
$6.56 billion $89.72 million
Mar 23, 6 AM $357.44
-0.40%
$6.59 billion $84.82 million
Mar 23, 5 AM $358.85
-0.10%
$6.62 billion $83.2 million
Mar 23, 4 AM $359.2
-0.09%
$6.63 billion $81.25 million
Mar 23, 3 AM $359.51
+0.06%
$6.63 billion $82.02 million
Mar 23, 2 AM $359.29
+0.49%
$6.63 billion $83.38 million
Mar 23, 1 AM $357.69
-0.56%
$6.6 billion $83.11 million
Mar 23, 12 AM $359.71
-0.52%
$6.64 billion $83 million
Mar 22, 11 PM $361.6
-0.61%
$6.67 billion $84.63 million
Mar 22, 10 PM $363.81
+0.18%
$6.71 billion $86.93 million
Mar 22, 9 PM $363.13
+0.63%
$6.7 billion $83.7 million
Mar 22, 8 PM $360.87
+0.31%
$6.66 billion $80.69 million