Monero Historical Data

XMR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 332.2
-1.33%
$ 6.13 billion $ 159.16 million
Nov 3, 3 AM $ 336.66
-1.46%
$ 6.21 billion $ 156.24 million
Nov 3, 2 AM $ 341.66
-0.79%
$ 6.3 billion $ 152.9 million
Nov 3, 1 AM $ 344.36
+0.35%
$ 6.35 billion $ 150.62 million
Nov 3, 12 AM $ 343.16
-1.27%
$ 6.34 billion $ 148.67 million
Nov 2, 11 PM $ 347.58
-0.33%
$ 6.41 billion $ 147.3 million
Nov 2, 10 PM $ 348.76
-0.42%
$ 6.43 billion $ 145.05 million
Nov 2, 9 PM $ 350.23
-1.67%
$ 6.46 billion $ 145.55 million
Nov 2, 8 PM $ 356.15
+1.49%
$ 6.57 billion $ 140.73 million
Nov 2, 7 PM $ 350.91
+0.27%
$ 6.47 billion $ 138.63 million
Nov 2, 6 PM $ 350.04
+0.12%
$ 6.46 billion $ 137.18 million
Nov 2, 5 PM $ 349.68
+0.07%
$ 6.45 billion $ 137.64 million
Nov 2, 4 PM $ 349.44
+0.42%
$ 6.45 billion $ 138.29 million
Nov 2, 3 PM $ 347.98
+0.31%
$ 6.42 billion $ 137.24 million
Nov 2, 2 PM $ 346.9
-2.52%
$ 6.4 billion $ 135.62 million
Nov 2, 1 PM $ 355.89
+1.06%
$ 6.57 billion $ 135.43 million
Nov 2, 12 PM $ 352.17
-0.58%
$ 6.5 billion $ 137.15 million
Nov 2, 11 AM $ 354.22
-0.27%
$ 6.53 billion $ 140.26 million
Nov 2, 10 AM $ 355.12
-1.21%
$ 6.55 billion $ 140.99 million
Nov 2, 9 AM $ 359.5
-0.78%
$ 6.63 billion $ 140.89 million
Nov 2, 8 AM $ 362.32
+2.51%
$ 6.68 billion $ 142.92 million
Nov 2, 7 AM $ 353.47
+1.32%
$ 6.52 billion $ 140.5 million
Nov 2, 6 AM $ 348.85
+0.51%
$ 6.44 billion $ 144.28 million
Nov 2, 5 AM $ 347.08
+0.57%
$ 6.4 billion $ 144.18 million
Nov 2, 4 AM $ 345.12
+0.88%
$ 6.37 billion $ 144.83 million
Nov 2, 3 AM $ 342.11
+0.11%
$ 6.31 billion $ 145.81 million
Nov 2, 2 AM $ 341.72
+0.02%
$ 6.3 billion $ 145.77 million
Nov 2, 1 AM $ 341.66
-0.81%
$ 6.3 billion $ 146.14 million
Nov 2, 12 AM $ 344.44
-1.07%
$ 6.35 billion $ 147.89 million
Nov 1, 11 PM $ 348.18
-0.06%
$ 6.42 billion $ 147.36 million
Nov 1, 10 PM $ 348.39
+1.21%
$ 6.43 billion $ 147.22 million
Nov 1, 9 PM $ 344.22
+0.24%
$ 6.35 billion $ 146.12 million
Nov 1, 8 PM $ 343.38
+0.26%
$ 6.33 billion $ 145.91 million
Nov 1, 7 PM $ 342.51
+0.83%
$ 6.32 billion $ 147.55 million
Nov 1, 6 PM $ 339.68
-0.24%
$ 6.27 billion $ 148.14 million
Nov 1, 5 PM $ 340.5
-0.74%
$ 6.28 billion $ 147.9 million
Nov 1, 4 PM $ 343.06
+0.33%
$ 6.33 billion $ 149.61 million
Nov 1, 3 PM $ 341.87
+0.09%
$ 6.31 billion $ 149.23 million
Nov 1, 2 PM $ 341.59
-0.21%
$ 6.3 billion $ 149.38 million
Nov 1, 1 PM $ 342.31
-2.78%
$ 6.31 billion $ 149.7 million
Nov 1, 12 PM $ 352.09
+1.03%
$ 6.49 billion $ 149.96 million
Nov 1, 11 AM $ 348.48
+0.26%
$ 6.43 billion $ 147.64 million
Nov 1, 10 AM $ 347.57
-1.13%
$ 6.41 billion $ 146.93 million
Nov 1, 9 AM $ 351.55
+0.33%
$ 6.48 billion $ 144.53 million
Nov 1, 8 AM $ 350.39
+2.19%
$ 6.46 billion $ 138.74 million
Nov 1, 7 AM $ 342.88
-0.59%
$ 6.33 billion $ 135.71 million
Nov 1, 6 AM $ 344.9
+1.05%
$ 6.36 billion $ 130.33 million
Nov 1, 5 AM $ 341.32
+0.77%
$ 6.3 billion $ 130.06 million
Nov 1, 4 AM $ 338.71
+1.67%
$ 6.25 billion $ 130.9 million
Nov 1, 3 AM $ 333.16
+0.37%
$ 6.15 billion $ 130.22 million