Monero Historical Data

XMR Page 84
Download
Date Close Price change Market cap Trading volume
Apr 25, 2015 $0.34
+0.00%
$4.16 million $226
Apr 24, 2015 $0.34
+0.00%
$4.19 million $231
Apr 23, 2015 $0.719
+0.00%
$4.42 million $235
Apr 22, 2015 $0.7
+0.00%
$4.22 million $234
Apr 21, 2015 $0.34
+0.00%
$4.62 million $234
Apr 20, 2015 $0.34
+0.00%
$4.95 million $224
Apr 19, 2015 $0.34
+0.00%
$4.81 million $223
Apr 18, 2015 $0.34
+0.00%
$5.04 million $223
Apr 17, 2015 $0.72
+0.00%
$4.77 million $223
Apr 16, 2015 $0.72
+0.00%
$4.9 million $228
Apr 15, 2015 $0.65
+0.00%
$4.86 million $223
Apr 14, 2015 $0.5
+0.00%
$4.73 million $218
Apr 13, 2015 $0.75
+0.00%
$4.97 million $224
Apr 12, 2015 $0.92
+0.00%
$5.73 million $236
Apr 11, 2015 $0.78
+0.00%
$5.91 million $236
Apr 10, 2015 $0.795
+0.00%
$5.71 million $235
Apr 9, 2015 $1
+0.00%
$5.4 million $243
Apr 8, 2015 $0.34
+0.00%
$5.36 million $245
Apr 7, 2015 $0.34
+0.00%
$5.91 million $253
Apr 6, 2015 $0.34
+0.00%
$5.58 million $255
Apr 5, 2015 $0.34
+0.00%
$6.24 million $260
Apr 4, 2015 $0.4
+0.00%
$6.05 million $253
Apr 3, 2015 $0.33
+0.00%
$6.69 million $254
Apr 2, 2015 $0.33
+0.00%
$6.79 million $253
Apr 1, 2015 $0.33
+0.00%
$7.04 million $246
Mar 31, 2015 $0.31
+0.00%
$6.33 million $244
Mar 30, 2015 $0.85
+0.00%
$5.94 million $247
Mar 29, 2015 $0.278
+0.00%
$4.95 million $242
Mar 28, 2015 $0.878
+0.00%
$5.51 million $252
Mar 27, 2015 $0.278
+0.00%
$5.38 million $247
Mar 26, 2015 $0.278
+0.00%
$5.15 million $248
Mar 25, 2015 $0.878
+0.00%
$5.28 million $246
Mar 24, 2015 $0.278
+0.00%
$4.89 million $247
Mar 23, 2015 $0.261
+0.00%
$5.25 million $265
Mar 22, 2015 $0.261
+0.00%
$5.31 million $269
Mar 21, 2015 $1
+0.00%
$5.07 million $260
Mar 20, 2015 $0.4
+0.00%
$4.31 million $262
Mar 19, 2015 $0.4
+0.00%
$4.6 million $261
Mar 18, 2015 $0.4
+0.00%
$4.32 million $256
Mar 17, 2015 $0.4
+0.00%
$5.08 million $285
Mar 16, 2015 $0.4
+0.00%
$5.43 million $290
Mar 15, 2015 $0.8
+0.00%
$4.67 million $285
Mar 14, 2015 $0.8
+0.00%
$4.54 million $282
Mar 13, 2015 $0.8
+0.00%
$4.32 million $287
Mar 12, 2015 $0.261
+0.00%
$4.57 million $294
Mar 11, 2015 $0.261
+0.00%
$4.77 million $296
Mar 10, 2015 $0.54
+0.00%
$5.26 million $291
Mar 9, 2015 $0.25
+0.00%
$4.21 million $290
Mar 8, 2015 $0.497
+0.00%
$3.2 million $274
Mar 7, 2015 $0.497
+0.00%
$3.02 million $275