Monero Historical Data

XMR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 333.16
+0.37%
$ 6.15 billion $ 130.22 million
Nov 1, 2 AM $ 331.92
-0.69%
$ 6.12 billion $ 132.77 million
Nov 1, 1 AM $ 334.23
-0.29%
$ 6.17 billion $ 136.61 million
Nov 1, 12 AM $ 335.21
+0.07%
$ 6.18 billion $ 137.85 million
Oct 31, 11 PM $ 334.97
+0.33%
$ 6.18 billion $ 139.43 million
Oct 31, 10 PM $ 333.85
+0.68%
$ 6.16 billion $ 140.64 million
Oct 31, 9 PM $ 331.57
+0.24%
$ 6.12 billion $ 138.28 million
Oct 31, 8 PM $ 330.75
-0.18%
$ 6.1 billion $ 139.85 million
Oct 31, 7 PM $ 331.35
+0.78%
$ 6.11 billion $ 142.87 million
Oct 31, 6 PM $ 328.78
+1.44%
$ 6.06 billion $ 145.98 million
Oct 31, 5 PM $ 324.13
+0.89%
$ 5.98 billion $ 147.98 million
Oct 31, 4 PM $ 321.29
-1.89%
$ 5.93 billion $ 151.67 million
Oct 31, 3 PM $ 327.48
-0.11%
$ 6.04 billion $ 154.14 million
Oct 31, 2 PM $ 327.84
-0.41%
$ 6.05 billion $ 156.11 million
Oct 31, 1 PM $ 329.19
+0.73%
$ 6.07 billion $ 158.27 million
Oct 31, 12 PM $ 326.82
-0.22%
$ 6.03 billion $ 160.31 million
Oct 31, 11 AM $ 327.54
+0.82%
$ 6.04 billion $ 163.84 million
Oct 31, 10 AM $ 324.86
+0.10%
$ 5.99 billion $ 167.74 million
Oct 31, 9 AM $ 324.55
+0.11%
$ 5.99 billion $ 168.35 million
Oct 31, 8 AM $ 324.2
+0.25%
$ 5.98 billion $ 168.81 million
Oct 31, 7 AM $ 323.37
+0.87%
$ 5.97 billion $ 168.71 million
Oct 31, 6 AM $ 320.59
-0.36%
$ 5.91 billion $ 168.03 million
Oct 31, 5 AM $ 321.74
-0.39%
$ 5.94 billion $ 168.61 million
Oct 31, 4 AM $ 323.01
+0.55%
$ 5.96 billion $ 168.56 million
Oct 31, 3 AM $ 321.25
-0.10%
$ 5.93 billion $ 171.99 million
Oct 31, 2 AM $ 321.57
-0.69%
$ 5.93 billion $ 169.64 million
Oct 31, 1 AM $ 323.7
-0.20%
$ 5.97 billion $ 167.98 million
Oct 31, 12 AM $ 324.4
+0.51%
$ 5.98 billion $ 168.28 million
Oct 30, 11 PM $ 322.87
-0.25%
$ 5.96 billion $ 169.34 million
Oct 30, 10 PM $ 323.68
+1.09%
$ 5.97 billion $ 170.26 million
Oct 30, 9 PM $ 320.2
+0.09%
$ 5.91 billion $ 171.77 million
Oct 30, 8 PM $ 319.87
-0.12%
$ 5.9 billion $ 171.82 million
Oct 30, 7 PM $ 320.29
-1.01%
$ 5.91 billion $ 174.28 million
Oct 30, 6 PM $ 323.54
+0.15%
$ 5.97 billion $ 174.63 million
Oct 30, 5 PM $ 323.06
-0.02%
$ 5.96 billion $ 176.45 million
Oct 30, 4 PM $ 323.12
+0.60%
$ 5.96 billion $ 175.3 million
Oct 30, 3 PM $ 321.2
-0.84%
$ 5.93 billion $ 175.68 million
Oct 30, 2 PM $ 324.02
+0.53%
$ 5.98 billion $ 178.62 million
Oct 30, 1 PM $ 322.3
-1.03%
$ 5.95 billion $ 174.95 million
Oct 30, 12 PM $ 325.65
+0.23%
$ 6.01 billion $ 173.3 million
Oct 30, 11 AM $ 324.89
-0.12%
$ 5.99 billion $ 168.87 million
Oct 30, 10 AM $ 325.43
-0.30%
$ 6 billion $ 164.38 million
Oct 30, 9 AM $ 326.41
-0.87%
$ 6.02 billion $ 166.18 million
Oct 30, 9 AM $ 326.41
-0.87%
$ 6.02 billion $ 166.18 million
Oct 30, 8 AM $ 329.29
-1.18%
$ 6.07 billion $ 166.42 million
Oct 30, 8 AM $ 329.29
-1.18%
$ 6.07 billion $ 166.42 million
Oct 30, 7 AM $ 333.21
+0.69%
$ 6.15 billion $ 168.07 million
Oct 30, 7 AM $ 333.21
+0.69%
$ 6.15 billion $ 168.07 million
Oct 30, 6 AM $ 330.86
+0.45%
$ 6.1 billion $ 168.98 million
Oct 30, 6 AM $ 330.86
+0.45%
$ 6.1 billion $ 168.98 million