Monero Historical Data

XMR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $360.87
+0.31%
$6.66 billion $80.69 million
Mar 22, 7 PM $359.77
+0.53%
$6.64 billion $77.41 million
Mar 22, 6 PM $357.87
+0.44%
$6.6 billion $75.17 million
Mar 22, 5 PM $356.31
+1.19%
$6.57 billion $73.25 million
Mar 22, 4 PM $352.14
-0.90%
$6.5 billion $70.82 million
Mar 22, 3 PM $355.33
+0.75%
$6.55 billion $71.19 million
Mar 22, 2 PM $352.69
+0.65%
$6.51 billion $69 million
Mar 22, 1 PM $350.4
+0.51%
$6.46 billion $67.46 million
Mar 22, 12 PM $348.61
+0.59%
$6.43 billion $65.27 million
Mar 22, 11 AM $346.6
+0.20%
$6.39 billion $65.57 million
Mar 22, 10 AM $345.9
+0.44%
$6.38 billion $64.38 million
Mar 22, 9 AM $344.39
+0.48%
$6.35 billion $63.17 million
Mar 22, 8 AM $342.73
+0.24%
$6.32 billion $62.55 million
Mar 22, 7 AM $341.92
-0.32%
$6.31 billion $61.96 million
Mar 22, 6 AM $343.01
-0.09%
$6.33 billion $61.93 million
Mar 22, 5 AM $343.34
+0.12%
$6.33 billion $61.45 million
Mar 22, 4 AM $342.93
+0.41%
$6.33 billion $62.02 million
Mar 22, 3 AM $341.51
+0.19%
$6.3 billion $60.95 million
Mar 22, 2 AM $340.84
+0.18%
$6.29 billion $59.45 million
Mar 22, 1 AM $340.24
+0.15%
$6.28 billion $58.54 million
Mar 22, 12 AM $339.74
-0.48%
$6.27 billion $57.21 million
Mar 21, 11 PM $341.39
-1.66%
$6.3 billion $55.53 million
Mar 21, 10 PM $347.16
-0.03%
$6.4 billion $53.7 million
Mar 21, 9 PM $347.28
-0.21%
$6.41 billion $55.7 million
Mar 21, 8 PM $348.01
+0.15%
$6.42 billion $57.07 million
Mar 21, 7 PM $347.5
-0.47%
$6.41 billion $58.7 million
Mar 21, 6 PM $349.16
-0.06%
$6.44 billion $62.5 million
Mar 21, 5 PM $349.38
+0.04%
$6.44 billion $63.72 million
Mar 21, 4 PM $349.24
-0.30%
$6.44 billion $65.65 million
Mar 21, 3 PM $350.28
+0.71%
$6.46 billion $65.58 million
Mar 21, 2 PM $347.82
-0.22%
$6.42 billion $64.95 million
Mar 21, 1 PM $348.66
-0.05%
$6.43 billion $66.92 million
Mar 21, 12 PM $348.83
-0.17%
$6.43 billion $71.49 million
Mar 21, 11 AM $349.41
+0.18%
$6.45 billion $72.32 million
Mar 21, 10 AM $348.79
+0.31%
$6.43 billion $73.48 million
Mar 21, 9 AM $347.71
-0.62%
$6.41 billion $77.87 million
Mar 21, 8 AM $349.89
+0.35%
$6.45 billion $78.45 million
Mar 21, 7 AM $348.68
-0.06%
$6.43 billion $79.75 million
Mar 21, 6 AM $348.89
+0.38%
$6.44 billion $80.65 million
Mar 21, 5 AM $347.59
+0.20%
$6.41 billion $81.8 million
Mar 21, 4 AM $346.88
-0.41%
$6.4 billion $81.84 million
Mar 21, 3 AM $348.32
+0.08%
$6.43 billion $82.41 million
Mar 21, 2 AM $348.04
-0.18%
$6.42 billion $83.12 million
Mar 21, 1 AM $347.85
-0.33%
$6.42 billion $84.9 million
Mar 21, 12 AM $348.99
+0.22%
$6.44 billion $86.1 million
Mar 20, 11 PM $348.21
-0.22%
$6.42 billion $86.85 million
Mar 20, 10 PM $348.99
+0.70%
$6.44 billion $87.98 million
Mar 20, 9 PM $346.56
+1.24%
$6.39 billion $87.32 million
Mar 20, 8 PM $342.35
-0.20%
$6.32 billion $86.6 million
Mar 20, 7 PM $343.05
-0.16%
$6.33 billion $89.34 million