Monero Historical Data

XMR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 2015 $0.497
+0.00%
$3.2 million $273
Mar 5, 2015 $0.26
+0.00%
$3.08 million $275
Mar 4, 2015 $0.497
+0.00%
$2.71 million $272
Mar 3, 2015 $0.497
+0.00%
$2.71 million $281
Mar 2, 2015 $0.54
+0.00%
$2.79 million $274
Mar 1, 2015 $0.35
+0.00%
$2.77 million $258
Feb 28, 2015 $0.35
+0.00%
$2.77 million $254
Feb 27, 2015 $0.25
+0.00%
$2.46 million $253
Feb 26, 2015 $0.25
+0.00%
$2.31 million $237
Feb 25, 2015 $0.25
+0.00%
$2.35 million $237
Feb 24, 2015 $0.25
+0.00%
$2.18 million $239
Feb 23, 2015 $0.35
+0.00%
$2.16 million $239
Feb 22, 2015 $0.295
+0.00%
$2 million $236
Feb 21, 2015 $0.25
+0.00%
$1.93 million $244
Feb 20, 2015 $0.25
+0.00%
$1.94 million $245
Feb 19, 2015 $0.26
+0.00%
$1.79 million $242
Feb 18, 2015 $0.099
+0.00%
$1.57 million $235
Feb 17, 2015 $0.099
+0.00%
$1.6 million $243
Feb 16, 2015 $0.275
+0.00%
$1.58 million $236
Feb 15, 2015 $0.275
+0.00%
$1.58 million $233
Feb 14, 2015 $0.275
+0.00%
$1.75 million $259
Feb 13, 2015 $0.275
+0.00%
$1.59 million $236
Feb 12, 2015 $0.275
+0.00%
$1.53 million $222
Feb 11, 2015 $0.275
+0.00%
$1.44 million $219
Feb 10, 2015 $0.275
+0.00%
$1.51 million $220
Feb 9, 2015 $0.275
+0.00%
$1.55 million $220
Feb 8, 2015 $0.275
+0.00%
$1.63 million $224
Feb 7, 2015 $0.275
+0.00%
$1.69 million $228
Feb 6, 2015 $0.275
+0.00%
$1.66 million $223
Feb 5, 2015 $0.275
+0.00%
$1.66 million $217
Feb 4, 2015 $0.292
+0.00%
$1.76 million $227
Feb 3, 2015 $0.331
+0.00%
$1.75 million $227
Feb 2, 2015 $0.303
+0.00%
$1.82 million $239
Feb 1, 2015 $0.29
+0.00%
$1.81 million $225
Jan 31, 2015 $0.29
+0.00%
$1.71 million $219
Jan 30, 2015 $0.303
+0.00%
$1.76 million $232
Jan 29, 2015 $0.311
+0.00%
$1.85 million $234
Download