Monero Historical Data

XMR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 330.86
+0.45%
$ 6.1 billion $ 168.98 million
Oct 30, 5 AM $ 329.39
+1.06%
$ 6.08 billion $ 171.76 million
Oct 30, 5 AM $ 329.39
+1.06%
$ 6.08 billion $ 171.76 million
Oct 30, 4 AM $ 325.95
-2.25%
$ 6.01 billion $ 170.16 million
Oct 30, 4 AM $ 325.95
-2.25%
$ 6.01 billion $ 170.16 million
Oct 30, 3 AM $ 333.43
-0.56%
$ 6.15 billion $ 164.3 million
Oct 30, 3 AM $ 333.43
-0.56%
$ 6.15 billion $ 164.3 million
Oct 30, 2 AM $ 335.32
+0.07%
$ 6.18 billion $ 164.29 million
Oct 30, 2 AM $ 335.32
+0.07%
$ 6.18 billion $ 164.29 million
Oct 30, 1 AM $ 335.08
-1.01%
$ 6.18 billion $ 162.12 million
Oct 30, 1 AM $ 335.08
-1.01%
$ 6.18 billion $ 162.12 million
Oct 30, 12 AM $ 338.42
+0.51%
$ 6.24 billion $ 161.52 million
Oct 30, 12 AM $ 338.42
+0.51%
$ 6.24 billion $ 161.52 million
Oct 29, 11 PM $ 336.64
-1.02%
$ 6.21 billion $ 159.15 million
Oct 29, 11 PM $ 336.64
-1.02%
$ 6.21 billion $ 159.15 million
Oct 29, 10 PM $ 340.1
-1.49%
$ 6.27 billion $ 157.79 million
Oct 29, 10 PM $ 340.1
-1.49%
$ 6.27 billion $ 157.79 million
Oct 29, 9 PM $ 345.24
+0.73%
$ 6.37 billion $ 157.07 million
Oct 29, 9 PM $ 345.24
+0.73%
$ 6.37 billion $ 157.07 million
Oct 29, 8 PM $ 342.73
-0.05%
$ 6.32 billion $ 157.88 million
Oct 29, 8 PM $ 342.73
-0.05%
$ 6.32 billion $ 157.88 million
Oct 29, 7 PM $ 342.92
+0.40%
$ 6.33 billion $ 154.57 million
Oct 29, 7 PM $ 342.92
+0.40%
$ 6.33 billion $ 154.57 million
Oct 29, 6 PM $ 341.54
-0.13%
$ 6.3 billion $ 152.61 million
Oct 29, 6 PM $ 341.54
-0.13%
$ 6.3 billion $ 152.61 million
Oct 29, 5 PM $ 341.99
+1.13%
$ 6.31 billion $ 151.38 million
Oct 29, 5 PM $ 341.99
+1.13%
$ 6.31 billion $ 151.38 million
Oct 29, 4 PM $ 338.18
-0.26%
$ 6.24 billion $ 148.55 million
Oct 29, 4 PM $ 338.18
-0.26%
$ 6.24 billion $ 148.55 million
Oct 29, 3 PM $ 339.03
-0.25%
$ 6.25 billion $ 149.32 million
Oct 29, 3 PM $ 339.03
-0.25%
$ 6.25 billion $ 149.32 million
Oct 29, 2 PM $ 339.87
-0.40%
$ 6.27 billion $ 149.96 million
Oct 29, 2 PM $ 339.87
-0.40%
$ 6.27 billion $ 149.96 million
Oct 29, 1 PM $ 341.23
-0.09%
$ 6.29 billion $ 154.26 million
Oct 29, 1 PM $ 341.23
-0.09%
$ 6.29 billion $ 154.26 million
Oct 29, 12 PM $ 341.54
-0.03%
$ 6.3 billion $ 153.11 million
Oct 29, 12 PM $ 341.54
-0.03%
$ 6.3 billion $ 153.11 million
Oct 29, 11 AM $ 341.65
+0.09%
$ 6.3 billion $ 152.06 million
Oct 29, 11 AM $ 341.65
+0.09%
$ 6.3 billion $ 152.06 million
Oct 29, 10 AM $ 341.35
+0.32%
$ 6.29 billion $ 152.26 million
Oct 29, 10 AM $ 341.35
+0.32%
$ 6.29 billion $ 152.26 million
Oct 29, 9 AM $ 340.27
-0.22%
$ 6.27 billion $ 149.44 million
Oct 29, 9 AM $ 340.27
-0.22%
$ 6.27 billion $ 149.44 million
Oct 29, 8 AM $ 341.01
+0.24%
$ 6.29 billion $ 150.99 million
Oct 29, 8 AM $ 341.01
+0.24%
$ 6.29 billion $ 150.99 million
Oct 29, 7 AM $ 340.21
-0.85%
$ 6.28 billion $ 149.19 million
Oct 29, 7 AM $ 340.21
-0.85%
$ 6.28 billion $ 149.19 million
Oct 29, 6 AM $ 343.12
+1.73%
$ 6.33 billion $ 149.09 million
Oct 29, 6 AM $ 343.12
+1.73%
$ 6.33 billion $ 149.09 million
Oct 29, 5 AM $ 337.26
+0.72%
$ 6.22 billion $ 145 million