Monero Historical Data

XMR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $343.58
-0.76%
$6.34 billion $86.94 million
Mar 20, 5 PM $346.29
+0.25%
$6.39 billion $87.93 million
Mar 20, 4 PM $345.42
+0.02%
$6.37 billion $85.68 million
Mar 20, 3 PM $345.34
+0.30%
$6.37 billion $86.87 million
Mar 20, 2 PM $344.31
-0.75%
$6.35 billion $86.67 million
Mar 20, 1 PM $346.9
-0.57%
$6.4 billion $85.72 million
Mar 20, 12 PM $348.88
+0.54%
$6.44 billion $81.89 million
Mar 20, 11 AM $347
+0.57%
$6.4 billion $82.85 million
Mar 20, 10 AM $345.04
+0.70%
$6.36 billion $82.07 million
Mar 20, 9 AM $342.63
-0.45%
$6.32 billion $77.61 million
Mar 20, 8 AM $344.18
+1.34%
$6.35 billion $79.1 million
Mar 20, 7 AM $339.65
+0.15%
$6.27 billion $77.03 million
Mar 20, 6 AM $339.15
+0.22%
$6.26 billion $78.65 million
Mar 20, 5 AM $338.41
+0.00%
$6.24 billion $77.98 million
Mar 20, 4 AM $338.42
-0.04%
$6.24 billion $78.08 million
Mar 20, 3 AM $338.55
-0.41%
$6.25 billion $78.47 million
Mar 20, 2 AM $339.95
-0.33%
$6.27 billion $78.33 million
Mar 20, 1 AM $341.08
+0.43%
$6.29 billion $77.6 million
Mar 20, 12 AM $339.61
-0.08%
$6.26 billion $77.66 million
Mar 19, 11 PM $339.87
+0.10%
$6.27 billion $76.74 million
Mar 19, 10 PM $339.55
+0.03%
$6.26 billion $77.01 million
Mar 19, 9 PM $339.45
+0.28%
$6.26 billion $77.61 million
Mar 19, 8 PM $338.49
-0.59%
$6.24 billion $81.81 million
Mar 19, 7 PM $340.5
+0.47%
$6.28 billion $79.43 million
Mar 19, 6 PM $338.93
-0.13%
$6.25 billion $78.04 million
Mar 19, 5 PM $339.35
+0.42%
$6.26 billion $80.61 million
Mar 19, 4 PM $337.96
-1.07%
$6.23 billion $84.6 million
Mar 19, 3 PM $341.61
-0.16%
$6.3 billion $85.56 million
Mar 19, 2 PM $342.18
-0.97%
$6.31 billion $88.95 million
Mar 19, 1 PM $345.54
+1.04%
$6.37 billion $90.72 million
Mar 19, 12 PM $341.97
-0.64%
$6.31 billion $91.18 million
Mar 19, 11 AM $344.18
+0.51%
$6.35 billion $92.59 million
Mar 19, 10 AM $342.66
-0.70%
$6.32 billion $97.3 million
Mar 19, 9 AM $345.1
+0.69%
$6.37 billion $99.63 million
Mar 19, 8 AM $342.74
-0.14%
$6.32 billion $99.24 million
Mar 19, 7 AM $343.22
-0.59%
$6.33 billion $102.33 million
Mar 19, 6 AM $345.24
-0.13%
$6.37 billion $102.2 million
Mar 19, 5 AM $345.7
-0.81%
$6.38 billion $103.14 million
Mar 19, 4 AM $348.53
-0.05%
$6.43 billion $103.3 million
Mar 19, 3 AM $348.72
+0.02%
$6.43 billion $103.91 million
Mar 19, 2 AM $348.64
+0.22%
$6.43 billion $104.26 million
Mar 19, 1 AM $347.87
+0.68%
$6.42 billion $103.84 million
Mar 19, 12 AM $345.52
-0.22%
$6.37 billion $102.53 million
Mar 18, 11 PM $346.28
+0.20%
$6.39 billion $102.65 million
Mar 18, 10 PM $345.6
+0.02%
$6.38 billion $101.51 million
Mar 18, 9 PM $345.52
-0.30%
$6.37 billion $100.49 million
Mar 18, 8 PM $346.56
-0.49%
$6.39 billion $98.25 million
Mar 18, 7 PM $348.27
+0.51%
$6.42 billion $97.58 million
Mar 18, 6 PM $346.5
-1.31%
$6.39 billion $97.62 million
Mar 18, 5 PM $351.09
-0.10%
$6.48 billion $95.58 million