Monero Historical Data

XMR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $351.09
-0.10%
$6.48 billion $95.58 million
Mar 18, 4 PM $351.44
-0.91%
$6.48 billion $93.12 million
Mar 18, 3 PM $354.68
-0.37%
$6.54 billion $91.26 million
Mar 18, 2 PM $355.99
-0.22%
$6.57 billion $88.22 million
Mar 18, 1 PM $356.75
+0.06%
$6.58 billion $86.93 million
Mar 18, 12 PM $356.54
-1.24%
$6.58 billion $88.81 million
Mar 18, 11 AM $361.01
-1.45%
$6.66 billion $91.82 million
Mar 18, 10 AM $366.51
-0.38%
$6.76 billion $89.08 million
Mar 18, 9 AM $367.91
+0.57%
$6.79 billion $89.12 million
Mar 18, 8 AM $365.83
-0.56%
$6.75 billion $90.03 million
Mar 18, 7 AM $367.9
-0.05%
$6.79 billion $88.68 million
Mar 18, 6 AM $368.08
-0.36%
$6.79 billion $88.61 million
Mar 18, 5 AM $369.43
-0.10%
$6.81 billion $88.54 million
Mar 18, 4 AM $369.79
+0.25%
$6.82 billion $88.74 million
Mar 18, 3 AM $368.64
+0.11%
$6.8 billion $88.33 million
Mar 18, 2 AM $368.22
+0.50%
$6.79 billion $88.44 million
Mar 18, 1 AM $366.38
+0.18%
$6.76 billion $89.66 million
Mar 18, 12 AM $365.73
-0.68%
$6.75 billion $89.59 million
Mar 17, 11 PM $368.22
-0.02%
$6.79 billion $91.06 million
Mar 17, 10 PM $368.3
-0.50%
$6.79 billion $91.39 million
Mar 17, 9 PM $370.16
-0.57%
$6.83 billion $92.61 million
Mar 17, 8 PM $372.28
-0.40%
$6.87 billion $92.28 million
Mar 17, 7 PM $373.8
-0.34%
$6.9 billion $93.99 million
Mar 17, 6 PM $375.09
+1.39%
$6.92 billion $99.82 million
Mar 17, 5 PM $369.92
+1.05%
$6.82 billion $100.6 million
Mar 17, 4 PM $366.07
-0.88%
$6.75 billion $102.39 million
Mar 17, 3 PM $369.33
-0.02%
$6.81 billion $104.45 million
Mar 17, 2 PM $369.41
-0.21%
$6.81 billion $106.5 million
Mar 17, 1 PM $370.23
+0.69%
$6.83 billion $108.2 million
Mar 17, 12 PM $367.67
-1.10%
$6.78 billion $106.04 million
Mar 17, 11 AM $371.76
-0.20%
$6.86 billion $100.76 million
Mar 17, 10 AM $372.51
-0.03%
$6.87 billion $101.78 million
Mar 17, 9 AM $372.61
-1.17%
$6.87 billion $102.24 million
Mar 17, 8 AM $377.03
+0.75%
$6.95 billion $101.21 million
Mar 17, 7 AM $374.22
-0.10%
$6.9 billion $101.38 million
Mar 17, 6 AM $374.61
+0.39%
$6.91 billion $99.67 million
Mar 17, 5 AM $373.17
+0.05%
$6.88 billion $99.52 million
Mar 17, 4 AM $372.97
+0.06%
$6.88 billion $99.44 million
Mar 17, 3 AM $372.73
-0.93%
$6.88 billion $99.23 million
Mar 17, 2 AM $376.23
+0.48%
$6.94 billion $99.77 million
Mar 17, 1 AM $374.42
+0.83%
$6.91 billion $99.24 million
Mar 17, 12 AM $371.36
-0.58%
$6.85 billion $99.78 million
Mar 16, 11 PM $373.51
-0.59%
$6.89 billion $99.58 million
Mar 16, 10 PM $375.73
-0.08%
$6.93 billion $100.55 million
Mar 16, 9 PM $376.06
+0.43%
$6.94 billion $99.61 million
Mar 16, 8 PM $374.53
-0.73%
$6.91 billion $97.47 million
Mar 16, 7 PM $377.28
+1.34%
$6.96 billion $94.25 million
Mar 16, 6 PM $372.3
+0.16%
$6.87 billion $89.59 million
Mar 16, 5 PM $371.71
+2.55%
$6.86 billion $87.65 million
Mar 16, 4 PM $362.45
-0.28%
$6.69 billion $83.08 million