Monero Historical Data

XMR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 343.12
+1.73%
$ 6.33 billion $ 149.09 million
Oct 29, 5 AM $ 337.26
+0.72%
$ 6.22 billion $ 145 million
Oct 29, 5 AM $ 337.26
+0.72%
$ 6.22 billion $ 145 million
Oct 29, 4 AM $ 334.81
+0.99%
$ 6.18 billion $ 144.95 million
Oct 29, 4 AM $ 334.81
+0.99%
$ 6.18 billion $ 144.95 million
Oct 29, 3 AM $ 331.54
-0.28%
$ 6.11 billion $ 145.2 million
Oct 29, 3 AM $ 331.54
-0.28%
$ 6.11 billion $ 145.2 million
Oct 29, 2 AM $ 332.45
-0.15%
$ 6.13 billion $ 147.29 million
Oct 29, 1 AM $ 332.95
-0.15%
$ 6.14 billion $ 150.45 million
Oct 29, 12 AM $ 333.47
-0.61%
$ 6.15 billion $ 151.34 million
Oct 28, 11 PM $ 335.51
-0.72%
$ 6.19 billion $ 152.85 million
Oct 28, 10 PM $ 337.94
+0.11%
$ 6.23 billion $ 153.33 million
Oct 28, 9 PM $ 337.55
+0.30%
$ 6.23 billion $ 154.35 million
Oct 28, 8 PM $ 336.54
-0.65%
$ 6.21 billion $ 151.58 million
Oct 28, 7 PM $ 338.73
-0.92%
$ 6.25 billion $ 150.07 million
Oct 28, 6 PM $ 341.83
+0.77%
$ 6.31 billion $ 150.67 million
Oct 28, 5 PM $ 339.21
+0.24%
$ 6.26 billion $ 148.33 million
Oct 28, 4 PM $ 338.3
+1.04%
$ 6.24 billion $ 147.87 million
Oct 28, 3 PM $ 334.6
-0.41%
$ 6.17 billion $ 144.26 million
Oct 28, 2 PM $ 335.99
-1.42%
$ 6.2 billion $ 141.63 million
Oct 28, 1 PM $ 340.89
+0.98%
$ 6.29 billion $ 140.69 million
Oct 28, 12 PM $ 337.58
-0.33%
$ 6.23 billion $ 142.33 million
Oct 28, 11 AM $ 338.7
-1.17%
$ 6.25 billion $ 145.48 million
Oct 28, 10 AM $ 342.78
-0.26%
$ 6.32 billion $ 140.41 million
Oct 28, 9 AM $ 343.67
+0.24%
$ 6.34 billion $ 143.13 million
Oct 28, 8 AM $ 342.88
-0.32%
$ 6.33 billion $ 142.81 million
Oct 28, 7 AM $ 343.82
+0.52%
$ 6.34 billion $ 145.53 million
Oct 28, 6 AM $ 341.99
-0.46%
$ 6.31 billion $ 148.66 million
Oct 28, 5 AM $ 343.55
-0.37%
$ 6.34 billion $ 151.97 million
Oct 28, 4 AM $ 344.78
+0.51%
$ 6.36 billion $ 154.03 million
Oct 28, 3 AM $ 343.03
-0.37%
$ 6.32 billion $ 157.46 million
Oct 28, 2 AM $ 344.24
+0.28%
$ 6.35 billion $ 156.95 million
Oct 28, 1 AM $ 343.27
+0.31%
$ 6.33 billion $ 156.43 million
Oct 28, 12 AM $ 342.21
+0.40%
$ 6.31 billion $ 158.71 million
Oct 27, 11 PM $ 340.82
+0.12%
$ 6.29 billion $ 161.26 million
Oct 27, 10 PM $ 340.41
-0.43%
$ 6.28 billion $ 163.82 million
Oct 27, 9 PM $ 341.82
+0.31%
$ 6.31 billion $ 167.77 million
Oct 27, 8 PM $ 340.78
-0.30%
$ 6.29 billion $ 169.67 million
Oct 27, 7 PM $ 341.8
-1.20%
$ 6.31 billion $ 169.88 million
Oct 27, 6 PM $ 345.95
+0.39%
$ 6.38 billion $ 171.79 million
Oct 27, 5 PM $ 344.59
+0.21%
$ 6.36 billion $ 174.86 million
Oct 27, 4 PM $ 343.9
+0.51%
$ 6.34 billion $ 174.61 million
Oct 27, 3 PM $ 342.17
+0.80%
$ 6.31 billion $ 175.6 million
Oct 27, 2 PM $ 339.44
-0.55%
$ 6.26 billion $ 175.49 million
Oct 27, 1 PM $ 341.34
+0.41%
$ 6.3 billion $ 173.91 million
Oct 27, 12 PM $ 339.99
-1.00%
$ 6.27 billion $ 174.38 million
Oct 27, 11 AM $ 343.51
-0.27%
$ 6.34 billion $ 174.9 million
Oct 27, 10 AM $ 344.46
+0.08%
$ 6.35 billion $ 176.24 million
Oct 27, 9 AM $ 344.18
-1.43%
$ 6.35 billion $ 175.51 million
Oct 27, 8 AM $ 349.18
+0.22%
$ 6.44 billion $ 175.96 million