Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $382.17
-0.08%
$7.05 billion $108.73 million
May 1, 5 AM $382.46
-0.20%
$7.06 billion $109.33 million
May 1, 4 AM $383.22
+0.22%
$7.07 billion $107.74 million
May 1, 3 AM $382.37
+0.18%
$7.05 billion $106.84 million
May 1, 2 AM $381.67
+0.41%
$7.04 billion $105.36 million
May 1, 1 AM $380.1
-0.22%
$7.01 billion $105.65 million
May 1, 12 AM $380.93
+0.32%
$7.03 billion $105.59 million
Apr 30, 11 PM $379.7
+0.22%
$7 billion $105.45 million
Apr 30, 10 PM $378.79
+0.06%
$6.99 billion $105.71 million
Apr 30, 9 PM $378.65
+0.01%
$6.98 billion $107.25 million
Apr 30, 8 PM $378.61
+0.86%
$6.98 billion $106.72 million
Apr 30, 7 PM $375.38
+0.01%
$6.92 billion $109.85 million
Apr 30, 6 PM $375.39
-0.02%
$6.92 billion $109.46 million
Apr 30, 5 PM $375.46
-0.58%
$6.93 billion $112.13 million
Apr 30, 4 PM $377.72
-0.64%
$6.97 billion $111.74 million
Apr 30, 3 PM $380.14
+0.53%
$7.01 billion $111.7 million
Apr 30, 2 PM $378.17
-0.07%
$6.98 billion $114.39 million
Apr 30, 1 PM $378.46
+0.24%
$6.98 billion $114.32 million
Apr 30, 12 PM $377.55
-0.04%
$6.96 billion $113.62 million
Apr 30, 11 AM $377.71
-0.34%
$6.97 billion $110.93 million
Apr 30, 10 AM $378.99
+0.92%
$6.99 billion $109.92 million
Apr 30, 9 AM $375.49
-0.84%
$6.93 billion $110.79 million
Apr 30, 8 AM $378.66
-0.26%
$6.98 billion $110.55 million
Apr 30, 7 AM $379.6
+0.52%
$7 billion $110.13 million
Apr 30, 6 AM $377.65
+0.34%
$6.97 billion $109.07 million
Apr 30, 5 AM $376.36
+0.09%
$6.94 billion $107.96 million
Apr 30, 4 AM $376.01
-0.47%
$6.94 billion $106.85 million
Apr 30, 3 AM $377.79
+0.33%
$6.97 billion $106.43 million
Apr 30, 2 AM $376.59
-0.49%
$6.95 billion $106.69 million
Apr 30, 1 AM $378.46
+0.01%
$6.98 billion $106.65 million
Apr 30, 12 AM $378.36
+0.52%
$6.98 billion $106.64 million
Apr 29, 11 PM $376.4
+0.15%
$6.94 billion $106.45 million
Apr 29, 10 PM $375.85
-0.11%
$6.93 billion $106.92 million
Apr 29, 9 PM $376.26
+1.36%
$6.94 billion $105.18 million
Apr 29, 8 PM $371.28
-0.13%
$6.85 billion $101.86 million
Apr 29, 7 PM $371.77
-0.09%
$6.86 billion $101.38 million
Apr 29, 6 PM $372.08
-0.56%
$6.86 billion $100.74 million
Apr 29, 5 PM $374.18
-0.81%
$6.9 billion $98.29 million
Apr 29, 4 PM $377.23
+0.72%
$6.96 billion $98.15 million
Apr 29, 3 PM $374.3
-2.14%
$6.9 billion $98.64 million
Apr 29, 2 PM $382.5
-0.48%
$7.06 billion $98.52 million
Apr 29, 1 PM $384.15
+0.31%
$7.09 billion $97.12 million
Apr 29, 12 PM $383.08
+0.10%
$7.07 billion $97.96 million
Apr 29, 11 AM $382.71
-0.23%
$7.06 billion $102.13 million
Apr 29, 10 AM $383.59
+0.08%
$7.08 billion $102.68 million
Apr 29, 9 AM $383.28
+0.58%
$7.07 billion $99.67 million
Apr 29, 8 AM $381.1
-0.11%
$7.03 billion $99.13 million
Apr 29, 7 AM $381.52
+0.23%
$7.04 billion $97.86 million
Apr 29, 6 AM $380.64
+0.10%
$7.02 billion $98.01 million
Apr 29, 5 AM $380.27
-0.25%
$7.01 billion $99.58 million