Monero Historical Data

XMR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $362.45
-0.28%
$6.69 billion $83.08 million
Mar 16, 3 PM $363.6
+0.03%
$6.7 billion $80.03 million
Mar 16, 2 PM $363.59
-0.59%
$6.71 billion $78.46 million
Mar 16, 1 PM $365.71
+0.38%
$6.74 billion $79.56 million
Mar 16, 12 PM $364.6
+0.41%
$6.73 billion $77.58 million
Mar 16, 11 AM $363.13
-1.30%
$6.7 billion $75.97 million
Mar 16, 10 AM $367.91
+1.00%
$6.79 billion $72.93 million
Mar 16, 9 AM $364.22
+0.38%
$6.72 billion $69.13 million
Mar 16, 8 AM $362.86
+0.61%
$6.69 billion $67.08 million
Mar 16, 7 AM $360.66
-0.32%
$6.65 billion $65.48 million
Mar 16, 6 AM $361.81
+0.05%
$6.67 billion $65.09 million
Mar 16, 5 AM $361.62
-0.32%
$6.67 billion $64.16 million
Mar 16, 4 AM $362.77
+0.19%
$6.69 billion $65.46 million
Mar 16, 3 AM $362.05
+0.21%
$6.68 billion $65.91 million
Mar 16, 2 AM $361.34
-0.29%
$6.67 billion $65.91 million
Mar 16, 1 AM $362.39
+0.81%
$6.68 billion $67.29 million
Mar 16, 12 AM $359.46
+0.50%
$6.63 billion $67.59 million
Mar 15, 11 PM $357.78
+0.40%
$6.6 billion $69.29 million
Mar 15, 10 PM $356.35
+0.48%
$6.57 billion $70.62 million
Mar 15, 9 PM $354.66
+0.29%
$6.54 billion $70.07 million
Mar 15, 8 PM $353.62
+0.57%
$6.52 billion $70.14 million
Mar 15, 7 PM $351.62
-0.91%
$6.49 billion $70.13 million
Mar 15, 6 PM $354.89
-0.96%
$6.55 billion $68.14 million
Mar 15, 5 PM $358.32
+0.58%
$6.61 billion $66.6 million
Mar 15, 4 PM $356.23
+0.18%
$6.57 billion $70.33 million
Mar 15, 3 PM $355.57
-0.13%
$6.56 billion $71.98 million
Mar 15, 2 PM $356.03
-0.61%
$6.57 billion $70.74 million
Mar 15, 1 PM $358.21
+0.12%
$6.61 billion $66.92 million
Mar 15, 12 PM $357.76
-0.09%
$6.6 billion $70.24 million
Mar 15, 11 AM $358.1
+0.07%
$6.61 billion $73.89 million
Mar 15, 10 AM $357.83
+0.21%
$6.6 billion $77.66 million
Mar 15, 9 AM $357.1
+0.26%
$6.59 billion $81.33 million
Mar 15, 8 AM $356.19
+0.20%
$6.57 billion $83.61 million
Mar 15, 7 AM $355.49
-0.15%
$6.56 billion $86.17 million
Mar 15, 6 AM $356.04
-0.61%
$6.57 billion $87.63 million
Mar 15, 5 AM $358.23
+0.35%
$6.61 billion $92.14 million
Mar 15, 4 AM $356.99
+0.59%
$6.59 billion $97.62 million
Mar 15, 3 AM $354.81
+0.48%
$6.55 billion $101.65 million
Mar 15, 2 AM $353.13
-0.32%
$6.51 billion $102.72 million
Mar 15, 1 AM $354.27
+0.43%
$6.54 billion $103.68 million
Mar 15, 12 AM $352.76
-0.82%
$6.51 billion $103.12 million
Mar 14, 11 PM $355.6
-0.60%
$6.56 billion $104.56 million
Mar 14, 10 PM $357.75
-0.37%
$6.6 billion $103.71 million
Mar 14, 9 PM $358.92
+0.74%
$6.62 billion $104.6 million
Mar 14, 8 PM $356.29
+0.53%
$6.57 billion $106.99 million
Mar 14, 7 PM $354.44
-0.82%
$6.54 billion $109.08 million
Mar 14, 6 PM $357.38
+0.20%
$6.59 billion $109.16 million
Mar 14, 5 PM $356.67
+0.49%
$6.58 billion $112.43 million
Mar 14, 4 PM $354.92
-0.17%
$6.55 billion $111.05 million
Mar 14, 3 PM $355.51
-0.02%
$6.56 billion $110.69 million