Monero Historical Data

XMR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 344.18
-1.43%
$ 6.35 billion $ 175.51 million
Oct 27, 8 AM $ 349.18
+0.22%
$ 6.44 billion $ 175.96 million
Oct 27, 7 AM $ 348.43
+0.55%
$ 6.43 billion $ 172.15 million
Oct 27, 6 AM $ 346.57
+0.09%
$ 6.39 billion $ 169.73 million
Oct 27, 5 AM $ 346.37
-0.09%
$ 6.39 billion $ 165.91 million
Oct 27, 4 AM $ 346.67
+0.21%
$ 6.39 billion $ 167.91 million
Oct 27, 3 AM $ 345.96
+0.54%
$ 6.38 billion $ 164.32 million
Oct 27, 2 AM $ 344.19
-0.38%
$ 6.35 billion $ 163.03 million
Oct 27, 1 AM $ 345.5
-0.93%
$ 6.37 billion $ 163.22 million
Oct 27, 12 AM $ 348.75
+0.22%
$ 6.43 billion $ 158.94 million
Oct 26, 11 PM $ 347.99
+0.62%
$ 6.42 billion $ 159.2 million
Oct 26, 10 PM $ 345.85
+0.09%
$ 6.38 billion $ 156.51 million
Oct 26, 9 PM $ 345.55
-0.59%
$ 6.37 billion $ 157.73 million
Oct 26, 8 PM $ 347.59
+0.10%
$ 6.41 billion $ 159.65 million
Oct 26, 7 PM $ 347.26
-0.68%
$ 6.41 billion $ 162.82 million
Oct 26, 6 PM $ 349.62
-0.02%
$ 6.45 billion $ 159.91 million
Oct 26, 5 PM $ 349.72
+0.54%
$ 6.45 billion $ 156.11 million
Oct 26, 4 PM $ 347.83
+1.04%
$ 6.42 billion $ 154.32 million
Oct 26, 3 PM $ 344.25
-0.70%
$ 6.35 billion $ 151.57 million
Oct 26, 2 PM $ 346.68
+1.02%
$ 6.4 billion $ 151.47 million
Oct 26, 1 PM $ 343.2
+0.10%
$ 6.33 billion $ 152.53 million
Oct 26, 12 PM $ 342.83
+0.90%
$ 6.32 billion $ 150.84 million
Oct 26, 11 AM $ 339.75
-0.39%
$ 6.27 billion $ 146.76 million
Oct 26, 10 AM $ 341.08
+0.65%
$ 6.29 billion $ 143.02 million
Oct 26, 9 AM $ 338.88
+0.28%
$ 6.25 billion $ 141.63 million
Oct 26, 8 AM $ 337.95
+0.31%
$ 6.23 billion $ 139.16 million
Oct 26, 7 AM $ 336.91
-0.45%
$ 6.21 billion $ 140.72 million
Oct 26, 6 AM $ 338.45
+0.23%
$ 6.24 billion $ 141.08 million
Oct 26, 5 AM $ 337.66
+0.22%
$ 6.23 billion $ 139.64 million
Oct 26, 4 AM $ 336.91
+0.57%
$ 6.21 billion $ 134.42 million
Oct 26, 3 AM $ 335.01
-0.36%
$ 6.18 billion $ 134.14 million
Oct 26, 2 AM $ 336.25
+0.05%
$ 6.2 billion $ 133.06 million
Oct 26, 1 AM $ 336.1
-0.62%
$ 6.2 billion $ 129.6 million
Oct 26, 12 AM $ 338.17
+1.46%
$ 6.24 billion $ 129.59 million
Oct 25, 11 PM $ 333.34
-0.27%
$ 6.15 billion $ 124.46 million
Oct 25, 10 PM $ 334.24
-1.38%
$ 6.17 billion $ 123.8 million
Oct 25, 9 PM $ 338.94
-0.08%
$ 6.25 billion $ 116.55 million
Oct 25, 8 PM $ 339.28
+0.88%
$ 6.26 billion $ 115.45 million
Oct 25, 7 PM $ 336.23
-0.20%
$ 6.2 billion $ 120.08 million
Oct 25, 6 PM $ 336.89
+0.63%
$ 6.21 billion $ 120.65 million
Oct 25, 5 PM $ 334.72
-0.13%
$ 6.17 billion $ 121.72 million
Oct 25, 4 PM $ 335.18
+0.54%
$ 6.18 billion $ 124.7 million
Oct 25, 3 PM $ 333.36
+1.35%
$ 6.15 billion $ 129.95 million
Oct 25, 2 PM $ 328.88
-1.04%
$ 6.07 billion $ 132.2 million
Oct 25, 1 PM $ 332.32
+0.69%
$ 6.13 billion $ 131.37 million
Oct 25, 12 PM $ 330.01
+0.03%
$ 6.09 billion $ 130.65 million
Oct 25, 11 AM $ 329.91
+0.02%
$ 6.09 billion $ 133.98 million
Oct 25, 10 AM $ 329.83
+0.98%
$ 6.08 billion $ 134.37 million
Oct 25, 9 AM $ 326.61
-0.19%
$ 6.02 billion $ 135.37 million
Oct 25, 8 AM $ 327.24
+0.19%
$ 6.04 billion $ 140.66 million