Monero Historical Data

XMR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $355.51
-0.02%
$6.56 billion $110.69 million
Mar 14, 2 PM $355.58
+0.45%
$6.56 billion $111.97 million
Mar 14, 1 PM $353.99
-2.17%
$6.53 billion $114.28 million
Mar 14, 12 PM $361.84
+0.05%
$6.67 billion $116.6 million
Mar 14, 11 AM $361.66
+0.50%
$6.67 billion $114.18 million
Mar 14, 10 AM $359.81
-0.09%
$6.64 billion $111.41 million
Mar 14, 9 AM $360.14
-0.06%
$6.64 billion $109.49 million
Mar 14, 8 AM $360.35
-1.51%
$6.65 billion $108.49 million
Mar 14, 7 AM $365.88
+0.65%
$6.75 billion $106.5 million
Mar 14, 6 AM $363.54
-1.05%
$6.71 billion $106.23 million
Mar 14, 5 AM $367.41
-0.39%
$6.78 billion $102.47 million
Mar 14, 4 AM $368.85
+1.57%
$6.8 billion $95.88 million
Mar 14, 3 AM $363.13
+0.36%
$6.7 billion $91.75 million
Mar 14, 2 AM $361.83
+0.22%
$6.67 billion $90.61 million
Mar 14, 1 AM $361.05
+0.12%
$6.66 billion $90.89 million
Mar 14, 12 AM $360.62
+1.08%
$6.65 billion $91.83 million
Mar 13, 11 PM $357.11
-0.02%
$6.59 billion $89.22 million
Mar 13, 10 PM $357.19
+0.46%
$6.59 billion $87.1 million
Mar 13, 9 PM $355.56
-1.84%
$6.56 billion $86.06 million
Mar 13, 8 PM $362.21
+1.15%
$6.68 billion $84.06 million
Mar 13, 7 PM $358.11
+0.26%
$6.61 billion $81.63 million
Mar 13, 6 PM $357.18
+0.33%
$6.59 billion $86.48 million
Mar 13, 5 PM $356
+0.05%
$6.57 billion $84.94 million
Mar 13, 4 PM $355.8
+0.47%
$6.56 billion $84.19 million
Mar 13, 3 PM $354.12
-0.55%
$6.53 billion $83.38 million
Mar 13, 2 PM $356.09
-1.02%
$6.57 billion $82.02 million
Mar 13, 1 PM $359.78
+0.04%
$6.64 billion $79.96 million
Mar 13, 12 PM $359.64
+0.09%
$6.63 billion $76.31 million
Mar 13, 11 AM $359.3
-0.24%
$6.63 billion $75.68 million
Mar 13, 10 AM $360.16
+0.20%
$6.64 billion $76.78 million
Mar 13, 9 AM $359.42
+0.55%
$6.63 billion $75.72 million
Mar 13, 8 AM $357.26
+0.45%
$6.59 billion $74.88 million
Mar 13, 7 AM $355.65
+0.11%
$6.56 billion $74.34 million
Mar 13, 6 AM $355.26
-0.26%
$6.55 billion $73.55 million
Mar 13, 5 AM $356.18
-0.17%
$6.57 billion $74.62 million
Mar 13, 4 AM $356.8
-0.61%
$6.58 billion $74.33 million
Mar 13, 3 AM $359.05
+0.16%
$6.62 billion $75.94 million
Mar 13, 2 AM $358.46
-0.10%
$6.61 billion $77.55 million
Mar 13, 1 AM $358.85
+1.06%
$6.62 billion $79.98 million
Mar 13, 12 AM $355.01
+1.25%
$6.55 billion $78.54 million
Mar 12, 11 PM $350.62
-0.37%
$6.47 billion $77.18 million
Mar 12, 10 PM $351.93
-0.52%
$6.49 billion $76.25 million
Mar 12, 9 PM $353.77
+0.40%
$6.53 billion $76.76 million
Mar 12, 8 PM $352.18
+0.14%
$6.5 billion $77.06 million
Mar 12, 7 PM $351.7
-0.74%
$6.49 billion $78.12 million
Mar 12, 6 PM $354.33
+0.67%
$6.54 billion $76.21 million
Mar 12, 5 PM $351.98
+0.05%
$6.49 billion $76.31 million
Mar 12, 4 PM $351.81
+0.01%
$6.49 billion $75.93 million
Mar 12, 3 PM $351.76
+0.23%
$6.49 billion $77.58 million
Mar 12, 2 PM $350.95
-0.84%
$6.47 billion $80.79 million