Monero Historical Data

XMR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 327.24
+0.19%
$ 6.04 billion $ 140.66 million
Oct 25, 7 AM $ 326.61
-0.22%
$ 6.02 billion $ 142.09 million
Oct 25, 6 AM $ 327.34
+0.30%
$ 6.04 billion $ 147.56 million
Oct 25, 5 AM $ 326.36
+0.35%
$ 6.02 billion $ 150.19 million
Oct 25, 4 AM $ 325.23
+0.30%
$ 6 billion $ 151.71 million
Oct 25, 3 AM $ 324.28
-0.07%
$ 5.98 billion $ 154.87 million
Oct 25, 2 AM $ 324.5
-0.21%
$ 5.99 billion $ 155.79 million
Oct 25, 1 AM $ 325.19
-0.40%
$ 6 billion $ 158.14 million
Oct 25, 12 AM $ 326.5
-0.06%
$ 6.02 billion $ 162.5 million
Oct 24, 11 PM $ 326.69
+0.58%
$ 6.03 billion $ 165.65 million
Oct 24, 10 PM $ 324.82
-0.51%
$ 5.99 billion $ 164.65 million
Oct 24, 9 PM $ 326.49
-0.02%
$ 6.02 billion $ 167.53 million
Oct 24, 8 PM $ 326.54
-0.08%
$ 6.02 billion $ 166.41 million
Oct 24, 7 PM $ 326.8
+0.31%
$ 6.03 billion $ 164.61 million
Oct 24, 6 PM $ 325.79
-0.08%
$ 6.01 billion $ 165.67 million
Oct 24, 5 PM $ 326.04
-0.24%
$ 6.01 billion $ 166.95 million
Oct 24, 4 PM $ 326.83
+0.73%
$ 6.03 billion $ 174.63 million
Oct 24, 3 PM $ 324.45
-1.14%
$ 5.99 billion $ 177.84 million
Oct 24, 2 PM $ 328.21
+0.07%
$ 6.05 billion $ 176.37 million
Oct 24, 1 PM $ 327.98
-0.28%
$ 6.05 billion $ 182.92 million
Oct 24, 12 PM $ 328.89
+0.27%
$ 6.07 billion $ 189.11 million
Oct 24, 11 AM $ 327.99
-0.41%
$ 6.05 billion $ 192.77 million
Oct 24, 10 AM $ 329.33
+0.23%
$ 6.08 billion $ 200.64 million
Oct 24, 9 AM $ 328.59
+0.50%
$ 6.06 billion $ 201.48 million
Oct 24, 8 AM $ 326.95
-0.01%
$ 6.03 billion $ 205.16 million
Oct 24, 7 AM $ 326.99
-0.26%
$ 6.03 billion $ 207.62 million
Oct 24, 6 AM $ 327.86
+0.83%
$ 6.05 billion $ 201.23 million
Oct 24, 5 AM $ 325.14
-0.11%
$ 6 billion $ 203.98 million
Oct 24, 4 AM $ 325.48
-0.01%
$ 6 billion $ 206.06 million
Oct 24, 3 AM $ 325.5
-0.02%
$ 6 billion $ 206.01 million
Oct 24, 2 AM $ 325.56
+0.48%
$ 6.01 billion $ 207.32 million
Oct 24, 1 AM $ 324
+0.60%
$ 5.98 billion $ 210.28 million
Oct 24, 12 AM $ 322.07
-0.45%
$ 5.94 billion $ 209.3 million
Oct 23, 11 PM $ 323.51
+0.37%
$ 5.97 billion $ 207.61 million
Oct 23, 10 PM $ 322.33
-0.46%
$ 5.95 billion $ 210.08 million
Oct 23, 9 PM $ 323.83
+0.62%
$ 5.98 billion $ 208.74 million
Oct 23, 8 PM $ 321.85
-0.53%
$ 5.94 billion $ 211.11 million
Oct 23, 7 PM $ 323.55
-0.03%
$ 5.97 billion $ 212.99 million
Oct 23, 6 PM $ 323.65
+0.94%
$ 5.97 billion $ 214.49 million
Oct 23, 5 PM $ 320.63
+0.50%
$ 5.91 billion $ 215.35 million
Oct 23, 4 PM $ 319.06
-1.76%
$ 5.89 billion $ 212.45 million
Oct 23, 3 PM $ 324.79
-0.35%
$ 5.99 billion $ 209.17 million
Oct 23, 2 PM $ 325.93
-0.88%
$ 6.01 billion $ 212.07 million
Oct 23, 1 PM $ 328.83
-1.63%
$ 6.06 billion $ 206.63 million
Oct 23, 12 PM $ 334.27
+0.80%
$ 6.17 billion $ 200.76 million
Oct 23, 11 AM $ 331.6
-1.60%
$ 6.12 billion $ 196.29 million
Oct 23, 10 AM $ 336.98
+0.92%
$ 6.22 billion $ 193.97 million
Oct 23, 9 AM $ 333.9
+2.44%
$ 6.16 billion $ 191.91 million
Oct 23, 8 AM $ 325.97
+0.61%
$ 6.01 billion $ 184.96 million
Oct 23, 7 AM $ 323.97
+0.13%
$ 5.98 billion $ 183.33 million