Monero Historical Data

XMR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 325.97
+0.61%
$ 6.01 billion $ 184.96 million
Oct 23, 7 AM $ 323.97
+0.13%
$ 5.98 billion $ 183.33 million
Oct 23, 6 AM $ 323.6
+0.84%
$ 5.97 billion $ 184.96 million
Oct 23, 5 AM $ 320.8
+1.54%
$ 5.92 billion $ 184.27 million
Oct 23, 4 AM $ 315.95
-0.41%
$ 5.83 billion $ 184.69 million
Oct 23, 3 AM $ 317.24
-0.31%
$ 5.85 billion $ 183.7 million
Oct 23, 2 AM $ 318.23
+0.94%
$ 5.87 billion $ 184.22 million
Oct 23, 1 AM $ 315.31
+1.05%
$ 5.82 billion $ 181.87 million
Oct 23, 12 AM $ 312.07
-0.05%
$ 5.76 billion $ 182.79 million
Oct 22, 11 PM $ 312.22
+0.70%
$ 5.76 billion $ 186.39 million
Oct 22, 10 PM $ 310.04
-0.17%
$ 5.72 billion $ 187.15 million
Oct 22, 9 PM $ 310.67
+0.28%
$ 5.73 billion $ 188.12 million
Oct 22, 8 PM $ 309.78
+0.15%
$ 5.71 billion $ 187.06 million
Oct 22, 7 PM $ 309.31
+1.06%
$ 5.71 billion $ 190.42 million
Oct 22, 6 PM $ 306.06
-0.15%
$ 5.64 billion $ 188.93 million
Oct 22, 5 PM $ 306.53
-0.15%
$ 5.65 billion $ 188.3 million
Oct 22, 4 PM $ 306.99
-0.98%
$ 5.66 billion $ 186.12 million
Oct 22, 3 PM $ 310.07
+0.45%
$ 5.72 billion $ 186.07 million
Oct 22, 2 PM $ 308.69
+0.50%
$ 5.7 billion $ 183.31 million
Oct 22, 1 PM $ 307.16
+0.27%
$ 5.67 billion $ 181.32 million
Oct 22, 12 PM $ 306.32
+0.17%
$ 5.65 billion $ 181.3 million
Oct 22, 11 AM $ 305.79
-0.72%
$ 5.64 billion $ 183.29 million
Oct 22, 10 AM $ 308.03
-0.46%
$ 5.68 billion $ 179.81 million
Oct 22, 9 AM $ 309.44
-0.63%
$ 5.71 billion $ 180.83 million
Oct 22, 8 AM $ 311.38
+0.33%
$ 5.74 billion $ 183.75 million
Oct 22, 7 AM $ 310.35
+0.57%
$ 5.72 billion $ 182.11 million
Oct 22, 6 AM $ 308.59
+0.17%
$ 5.69 billion $ 186.23 million
Oct 22, 5 AM $ 308.04
-0.36%
$ 5.68 billion $ 183.35 million
Oct 22, 4 AM $ 309.16
+0.17%
$ 5.7 billion $ 181.91 million
Oct 22, 3 AM $ 308.64
-0.15%
$ 5.7 billion $ 188.54 million
Oct 22, 2 AM $ 309.1
-0.14%
$ 5.7 billion $ 186.53 million
Oct 22, 1 AM $ 309.56
+0.64%
$ 5.71 billion $ 186.77 million
Oct 22, 12 AM $ 307.53
+0.87%
$ 5.67 billion $ 183.61 million
Oct 21, 11 PM $ 304.89
+0.02%
$ 5.62 billion $ 182.32 million
Oct 21, 10 PM $ 304.88
-0.77%
$ 5.62 billion $ 182.28 million
Oct 21, 9 PM $ 307.24
+0.65%
$ 5.67 billion $ 182.51 million
Oct 21, 8 PM $ 305.28
-1.10%
$ 5.63 billion $ 179.51 million
Oct 21, 7 PM $ 308.94
-1.50%
$ 5.7 billion $ 178.47 million
Oct 21, 6 PM $ 313.64
-0.25%
$ 5.78 billion $ 177.09 million
Oct 21, 5 PM $ 314.46
-0.17%
$ 5.8 billion $ 174.46 million
Oct 21, 4 PM $ 315.03
-0.17%
$ 5.81 billion $ 174.98 million
Oct 21, 3 PM $ 315.56
+0.14%
$ 5.82 billion $ 173.04 million
Oct 21, 2 PM $ 315.11
+0.48%
$ 5.81 billion $ 170.7 million
Oct 21, 1 PM $ 313.53
-0.07%
$ 5.78 billion $ 168.11 million
Oct 21, 12 PM $ 313.77
+0.14%
$ 5.79 billion $ 169.73 million
Oct 21, 11 AM $ 313.33
+0.30%
$ 5.78 billion $ 168.55 million
Oct 21, 10 AM $ 312.4
-0.35%
$ 5.76 billion $ 169.74 million
Oct 21, 9 AM $ 313.5
+1.30%
$ 5.78 billion $ 171.62 million
Oct 21, 8 AM $ 309.5
+0.44%
$ 5.71 billion $ 167.59 million
Oct 21, 7 AM $ 308.15
+0.24%
$ 5.68 billion $ 171.7 million