Monero Historical Data

XMR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $353.92
+0.41%
$6.53 billion $82.43 million
Mar 12, 12 PM $352.49
-0.17%
$6.5 billion $82.39 million
Mar 12, 11 AM $353.09
-0.25%
$6.51 billion $85.72 million
Mar 12, 10 AM $354
-0.46%
$6.53 billion $87.39 million
Mar 12, 9 AM $355.65
+0.41%
$6.56 billion $87.19 million
Mar 12, 8 AM $354.24
-0.22%
$6.53 billion $87 million
Mar 12, 7 AM $355.02
+0.21%
$6.55 billion $87.5 million
Mar 12, 6 AM $354.27
+0.25%
$6.54 billion $88.53 million
Mar 12, 5 AM $353.37
+0.16%
$6.52 billion $88.94 million
Mar 12, 4 AM $352.8
-0.99%
$6.51 billion $88.83 million
Mar 12, 3 AM $356.34
+0.80%
$6.57 billion $86.85 million
Mar 12, 2 AM $353.48
+0.74%
$6.52 billion $84.64 million
Mar 12, 1 AM $350.88
+0.13%
$6.47 billion $80.26 million
Mar 12, 12 AM $350.42
-0.59%
$6.46 billion $82.23 million
Mar 11, 11 PM $352.51
-0.18%
$6.5 billion $84.55 million
Mar 11, 10 PM $353.15
+0.02%
$6.51 billion $87.05 million
Mar 11, 9 PM $353.07
-0.44%
$6.51 billion $87.97 million
Mar 11, 8 PM $354.63
-0.20%
$6.54 billion $89.45 million
Mar 11, 7 PM $355.49
+0.40%
$6.56 billion $91.03 million
Mar 11, 6 PM $354.08
+0.86%
$6.53 billion $89.62 million
Mar 11, 5 PM $351.07
+0.28%
$6.48 billion $90.32 million
Mar 11, 4 PM $349.89
-0.92%
$6.45 billion $91.01 million
Mar 11, 3 PM $353.15
+0.47%
$6.51 billion $90.47 million
Mar 11, 2 PM $351.49
+0.49%
$6.48 billion $88.16 million
Mar 11, 1 PM $349.77
+0.04%
$6.45 billion $86.67 million
Mar 11, 12 PM $349.65
-0.17%
$6.45 billion $86.17 million
Mar 11, 11 AM $350.23
-0.04%
$6.46 billion $84.04 million
Mar 11, 10 AM $350.39
+0.87%
$6.46 billion $81.67 million
Mar 11, 9 AM $347.38
-1.02%
$6.41 billion $83.45 million
Mar 11, 8 AM $350.96
-0.42%
$6.47 billion $85.71 million
Mar 11, 7 AM $352.43
-1.54%
$6.5 billion $86.52 million
Mar 11, 6 AM $357.94
+0.10%
$6.6 billion $85.74 million
Mar 11, 5 AM $357.57
+0.36%
$6.6 billion $84.01 million
Mar 11, 4 AM $356.3
+0.25%
$6.57 billion $84.1 million
Mar 11, 3 AM $355.43
-0.27%
$6.56 billion $84.49 million
Mar 11, 2 AM $356.39
-1.04%
$6.57 billion $83.91 million
Mar 11, 1 AM $360.15
+2.47%
$6.64 billion $83.27 million
Mar 11, 12 AM $351.47
-0.47%
$6.48 billion $80.62 million
Mar 10, 11 PM $353.12
+0.40%
$6.51 billion $77.97 million
Mar 10, 10 PM $351.72
+0.97%
$6.49 billion $75.69 million
Mar 10, 9 PM $348.35
+0.90%
$6.43 billion $74.08 million
Mar 10, 8 PM $345.25
+0.36%
$6.37 billion $71.97 million
Mar 10, 7 PM $344.02
+0.14%
$6.35 billion $72.55 million
Mar 10, 6 PM $343.53
-1.68%
$6.34 billion $73.8 million
Mar 10, 5 PM $349.4
-0.39%
$6.45 billion $73.15 million
Mar 10, 4 PM $350.77
+0.50%
$6.47 billion $72.47 million
Mar 10, 3 PM $349.04
+0.19%
$6.44 billion $72.86 million
Mar 10, 2 PM $348.38
+0.79%
$6.43 billion $73.74 million
Mar 10, 1 PM $345.63
-0.05%
$6.38 billion $74.46 million
Mar 10, 12 PM $345.81
+0.06%
$6.38 billion $78.62 million