Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 230.43
+1.30%
$ 4.25 billion $ 48.58 million
Apr 25, 2025 $ 227.49
-0.15%
$ 4.2 billion $ 62.13 million
Apr 24, 2025 $ 227.82
-1.05%
$ 4.2 billion $ 55.89 million
Apr 23, 2025 $ 230.22
+1.43%
$ 4.25 billion $ 85.63 million
Apr 22, 2025 $ 226.93
+5.30%
$ 4.19 billion $ 69.2 million
Apr 21, 2025 $ 215.53
+0.53%
$ 3.98 billion $ 72.89 million
Apr 20, 2025 $ 214.38
-1.09%
$ 3.95 billion $ 56.44 million
Apr 19, 2025 $ 216.74
+0.37%
$ 4 billion $ 57.11 million
Apr 18, 2025 $ 216.09
-0.46%
$ 3.99 billion $ 53.82 million
Apr 17, 2025 $ 216.89
-0.91%
$ 4 billion $ 69.05 million
Apr 16, 2025 $ 218.88
+1.48%
$ 4.04 billion $ 79.93 million
Apr 15, 2025 $ 215.59
+0.26%
$ 3.98 billion $ 61.33 million
Apr 14, 2025 $ 215.04
+5.64%
$ 3.97 billion $ 62.22 million
Apr 13, 2025 $ 203.56
-1.92%
$ 3.76 billion $ 54.05 million
Apr 12, 2025 $ 207.53
+0.33%
$ 3.83 billion $ 54.69 million
Apr 11, 2025 $ 206.84
+2.80%
$ 3.82 billion $ 50.93 million
Apr 10, 2025 $ 201.21
-1.03%
$ 3.71 billion $ 53.19 million
Apr 9, 2025 $ 203.32
+4.30%
$ 3.75 billion $ 78.7 million
Apr 8, 2025 $ 194.95
-4.35%
$ 3.6 billion $ 65.48 million
Apr 7, 2025 $ 203.81
+2.30%
$ 3.76 billion $ 101.34 million
Apr 6, 2025 $ 199.22
-6.58%
$ 3.68 billion $ 59.68 million
Apr 5, 2025 $ 213.24
-0.93%
$ 3.93 billion $ 48.33 million
Apr 4, 2025 $ 215.24
+0.07%
$ 3.97 billion $ 71.42 million
Apr 3, 2025 $ 215.08
+0.03%
$ 3.97 billion $ 75.81 million
Apr 2, 2025 $ 214.97
-0.94%
$ 3.97 billion $ 82.98 million
Apr 1, 2025 $ 217.02
+0.97%
$ 4 billion $ 59.03 million
Mar 31, 2025 $ 214.93
-1.35%
$ 3.96 billion $ 58.42 million
Mar 30, 2025 $ 217.87
+1.13%
$ 4.02 billion $ 43.05 million
Mar 29, 2025 $ 215.43
-1.10%
$ 3.97 billion $ 41.6 million
Mar 28, 2025 $ 217.85
-3.23%
$ 4.02 billion $ 59.87 million
Mar 27, 2025 $ 225.06
+1.00%
$ 4.15 billion $ 59.55 million
Mar 26, 2025 $ 222.82
+1.34%
$ 4.11 billion $ 69.14 million
Mar 25, 2025 $ 219.87
+0.29%
$ 4.06 billion $ 70.83 million
Mar 24, 2025 $ 219.21
+1.70%
$ 4.04 billion $ 63.71 million
Mar 23, 2025 $ 215.54
+0.56%
$ 3.98 billion $ 46.96 million
Mar 22, 2025 $ 214.33
+0.65%
$ 3.95 billion $ 42.44 million
Mar 21, 2025 $ 212.93
+1.23%
$ 3.93 billion $ 49.8 million
Mar 20, 2025 $ 210.34
+1.61%
$ 3.88 billion $ 61.38 million
Mar 19, 2025 $ 207.01
-0.83%
$ 3.82 billion $ 64.28 million
Mar 18, 2025 $ 208.74
-1.64%
$ 3.85 billion $ 52.82 million
Mar 17, 2025 $ 212.22
+1.61%
$ 3.91 billion $ 51.49 million
Mar 16, 2025 $ 208.86
-1.97%
$ 3.85 billion $ 43.26 million
Mar 15, 2025 $ 213.05
+1.62%
$ 3.93 billion $ 33.54 million
Mar 14, 2025 $ 209.78
+1.35%
$ 3.87 billion $ 50.11 million
Mar 13, 2025 $ 206.97
-0.77%
$ 3.82 billion $ 49.88 million
Mar 12, 2025 $ 208.6
-1.79%
$ 3.85 billion $ 52.32 million
Mar 11, 2025 $ 212.41
+5.49%
$ 3.92 billion $ 58.76 million
Mar 10, 2025 $ 201.37
-4.35%
$ 3.71 billion $ 70.18 million
Mar 9, 2025 $ 210.52
-4.49%
$ 3.88 billion $ 38.03 million
Mar 8, 2025 $ 220.43
+2.11%
$ 4.07 billion $ 41.29 million