Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 215.87
-5.66%
$ 3.98 billion $ 68.41 million
Mar 6, 2025 $ 228.82
+0.23%
$ 4.22 billion $ 70.62 million
Mar 5, 2025 $ 228.27
+1.80%
$ 4.21 billion $ 70.17 million
Mar 4, 2025 $ 224.23
+2.34%
$ 4.14 billion $ 67.56 million
Mar 3, 2025 $ 219.1
-4.62%
$ 4.04 billion $ 72.02 million
Mar 2, 2025 $ 229.71
+2.65%
$ 4.24 billion $ 58.21 million
Mar 1, 2025 $ 223.77
+2.86%
$ 4.13 billion $ 62.95 million
Feb 28, 2025 $ 217.51
+3.92%
$ 4.01 billion $ 83.3 million
Feb 27, 2025 $ 209.32
-2.27%
$ 3.86 billion $ 46.1 million
Feb 26, 2025 $ 214.15
-1.10%
$ 3.95 billion $ 50.29 million
Feb 25, 2025 $ 216.53
-4.55%
$ 3.99 billion $ 62.99 million
Feb 24, 2025 $ 226.85
-4.08%
$ 4.18 billion $ 54.49 million
Feb 23, 2025 $ 236.49
+0.78%
$ 4.36 billion $ 46.2 million
Feb 22, 2025 $ 234.67
+0.49%
$ 4.33 billion $ 48.28 million
Feb 21, 2025 $ 233.54
+1.83%
$ 4.31 billion $ 63.68 million
Feb 20, 2025 $ 229.35
-4.18%
$ 4.23 billion $ 71.18 million
Feb 19, 2025 $ 239.36
+0.96%
$ 4.42 billion $ 65.27 million
Feb 18, 2025 $ 237.07
-0.61%
$ 4.37 billion $ 62.21 million
Feb 17, 2025 $ 238.52
+3.91%
$ 4.4 billion $ 61.37 million
Feb 16, 2025 $ 229.55
-0.29%
$ 4.23 billion $ 50.3 million
Feb 15, 2025 $ 230.22
+0.18%
$ 4.25 billion $ 54.98 million
Feb 14, 2025 $ 229.81
+2.32%
$ 4.24 billion $ 44.35 million
Feb 13, 2025 $ 224.6
-1.11%
$ 4.14 billion $ 54.9 million
Feb 12, 2025 $ 227.12
+1.79%
$ 4.19 billion $ 53.85 million
Feb 11, 2025 $ 223.13
+0.70%
$ 4.12 billion $ 61.52 million
Feb 10, 2025 $ 221.6
+0.64%
$ 4.09 billion $ 66.75 million
Feb 9, 2025 $ 220.19
+2.85%
$ 4.06 billion $ 48.33 million
Feb 8, 2025 $ 214.08
+4.17%
$ 3.95 billion $ 50.19 million
Feb 7, 2025 $ 205.47
-7.60%
$ 3.79 billion $ 74.34 million
Feb 6, 2025 $ 222.38
-1.81%
$ 4.1 billion $ 72.29 million
Feb 5, 2025 $ 226.48
+2.88%
$ 4.18 billion $ 65.5 million
Feb 4, 2025 $ 220.15
-2.52%
$ 4.06 billion $ 81.8 million
Feb 3, 2025 $ 225.84
+2.09%
$ 4.17 billion $ 105.58 million
Feb 2, 2025 $ 221.21
-5.63%
$ 4.08 billion $ 69.14 million
Feb 1, 2025 $ 234.4
-1.73%
$ 4.32 billion $ 70.75 million
Jan 31, 2025 $ 238.61
+2.47%
$ 4.4 billion $ 67.93 million
Jan 30, 2025 $ 232.86
+5.02%
$ 4.3 billion $ 84.27 million
Jan 29, 2025 $ 221.74
+1.67%
$ 4.09 billion $ 64.19 million
Jan 28, 2025 $ 218.12
+1.81%
$ 4.02 billion $ 54.7 million
Jan 27, 2025 $ 214.23
-2.28%
$ 3.95 billion $ 74.96 million
Jan 26, 2025 $ 219.21
-0.86%
$ 4.04 billion $ 40.09 million
Jan 25, 2025 $ 221.19
+0.20%
$ 4.08 billion $ 45.49 million
Jan 24, 2025 $ 220.76
-0.43%
$ 4.07 billion $ 56.36 million
Jan 23, 2025 $ 221.7
-0.61%
$ 4.09 billion $ 59.31 million
Jan 22, 2025 $ 223.07
+3.77%
$ 4.11 billion $ 76.03 million
Jan 21, 2025 $ 214.93
+3.26%
$ 3.96 billion $ 59.11 million
Jan 20, 2025 $ 208.14
+1.66%
$ 3.84 billion $ 81.06 million
Jan 19, 2025 $ 204.74
-5.78%
$ 3.78 billion $ 77.38 million
Jan 18, 2025 $ 217.22
-5.67%
$ 4.01 billion $ 76.12 million
Jan 17, 2025 $ 230.31
+3.81%
$ 4.25 billion $ 84.5 million