Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $305.88
+0.67%
$5.63 billion $124.44 million
Aug 3, 2025 $304.41
+3.22%
$5.6 billion $94.1 million
Aug 2, 2025 $295.17
-0.69%
$5.44 billion $105.92 million
Aug 1, 2025 $296.21
-3.32%
$5.48 billion $130.56 million
Jul 31, 2025 $304.55
-1.32%
$5.65 billion $120.55 million
Jul 30, 2025 $308.62
-1.72%
$5.69 billion $132.07 million
Jul 29, 2025 $317.12
+0.71%
$5.79 billion $133.56 million
Jul 28, 2025 $314.89
-3.22%
$5.81 billion $133.35 million
Jul 27, 2025 $325.35
+1.32%
$6 billion $117.54 million
Jul 26, 2025 $321.09
-0.28%
$5.92 billion $104.65 million
Jul 25, 2025 $322
-1.31%
$5.94 billion $189.04 million
Jul 24, 2025 $326.28
+3.86%
$6.02 billion $163.64 million
Jul 23, 2025 $312.95
-3.85%
$5.79 billion $121.04 million
Jul 22, 2025 $318.61
-0.38%
$6 billion $117.19 million
Jul 21, 2025 $320
-1.60%
$5.9 billion $108.64 million
Jul 20, 2025 $324.08
+0.43%
$6 billion $72.46 million
Jul 19, 2025 $322.11
+0.17%
$5.95 billion $69.38 million
Jul 18, 2025 $318.29
-5.59%
$5.93 billion $119.5 million
Jul 17, 2025 $337.14
+1.77%
$6.22 billion $132.27 million
Jul 16, 2025 $330.29
-1.12%
$6.11 billion $118.68 million
Jul 15, 2025 $334.57
-2.85%
$6.16 billion $129.89 million
Jul 14, 2025 $344.37
+2.45%
$6.35 billion $154.91 million
Jul 13, 2025 $334.11
+0.55%
$6.2 billion $90.1 million
Jul 12, 2025 $330.76
+0.25%
$6.13 billion $92.57 million
Jul 11, 2025 $329.93
+1.38%
$6.09 billion $141.19 million
Jul 10, 2025 $324.35
-0.59%
$5.98 billion $124.72 million
Jul 9, 2025 $326.25
+2.91%
$6.02 billion $117.01 million
Jul 8, 2025 $317
+0.42%
$5.85 billion $114.21 million
Jul 7, 2025 $315.2
-1.28%
$5.82 billion $102.5 million
Jul 6, 2025 $319.29
+0.93%
$5.89 billion $67.62 million
Jul 5, 2025 $315.35
+0.66%
$5.83 billion $51.49 million
Jul 4, 2025 $313.27
-2.16%
$5.78 billion $74.74 million
Jul 3, 2025 $320.01
-0.46%
$5.9 billion $115.51 million
Jul 2, 2025 $321.49
+3.46%
$5.93 billion $110.9 million
Jul 1, 2025 $310.74
-4.48%
$5.73 billion $103.13 million
Jun 30, 2025 $325.33
+3.71%
$6 billion $93.41 million
Jun 29, 2025 $313.7
+0.99%
$5.79 billion $92.61 million
Jun 28, 2025 $310.62
+0.92%
$5.73 billion $94.84 million
Jun 27, 2025 $307.72
-1.29%
$5.68 billion $77.42 million
Jun 26, 2025 $311.75
+0.08%
$5.75 billion $82.54 million
Jun 25, 2025 $311.51
-0.86%
$5.75 billion $84.01 million
Jun 24, 2025 $314.21
+1.02%
$5.8 billion $84.28 million
Jun 23, 2025 $311.05
+4.22%
$5.74 billion $77.17 million
Jun 22, 2025 $298.46
-3.18%
$5.51 billion $64.17 million
Jun 21, 2025 $308.26
-0.70%
$5.69 billion $56.95 million
Jun 20, 2025 $310.42
-0.05%
$5.73 billion $67.23 million
Jun 19, 2025 $310.57
-1.66%
$5.73 billion $82.33 million
Jun 18, 2025 $315.81
-1.21%
$5.83 billion $85.89 million
Jun 17, 2025 $319.67
-0.62%
$5.9 billion $93.83 million
Jun 16, 2025 $321.68
+2.13%
$5.93 billion $100.87 million