Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 316.74
-0.97%
$ 5.95 billion $ 103.35 million
Jul 6, 11 AM $ 319.84
-0.66%
$ 6 billion $ 104.76 million
Jul 6, 10 AM $ 321.95
+0.44%
$ 6.04 billion $ 101.6 million
Jul 6, 9 AM $ 320.6
+0.25%
$ 6.02 billion $ 101.26 million
Jul 6, 8 AM $ 319.8
-0.51%
$ 6 billion $ 103.92 million
Jul 6, 7 AM $ 321.43
+0.16%
$ 6.03 billion $ 103.36 million
Jul 6, 6 AM $ 320.91
+0.19%
$ 6.02 billion $ 104.8 million
Jul 6, 5 AM $ 320.29
-0.69%
$ 6.01 billion $ 107.94 million
Jul 6, 4 AM $ 322.52
-0.52%
$ 6.05 billion $ 109.34 million
Jul 6, 3 AM $ 324.19
-0.28%
$ 6.09 billion $ 110.67 million
Jul 6, 2 AM $ 325.09
-0.21%
$ 6.1 billion $ 108.67 million
Jul 6, 1 AM $ 325.77
-0.11%
$ 6.12 billion $ 107.73 million
Jul 6, 12 AM $ 326.12
-0.48%
$ 6.12 billion $ 107 million
Jul 5, 11 PM $ 327.7
-0.32%
$ 6.15 billion $ 106.75 million
Jul 5, 10 PM $ 328.74
-0.03%
$ 6.17 billion $ 105.57 million
Jul 5, 9 PM $ 328.83
+0.26%
$ 6.17 billion $ 103.48 million
Jul 5, 8 PM $ 327.98
+0.10%
$ 6.16 billion $ 102.51 million
Jul 5, 7 PM $ 327.65
-0.41%
$ 6.15 billion $ 102.31 million
Jul 5, 6 PM $ 329.03
-0.37%
$ 6.18 billion $ 101.32 million
Jul 5, 5 PM $ 330.24
-0.47%
$ 6.2 billion $ 98.89 million
Jul 5, 4 PM $ 331.79
+0.94%
$ 6.23 billion $ 97.83 million
Jul 5, 3 PM $ 328.7
+0.51%
$ 6.17 billion $ 94.7 million
Jul 5, 2 PM $ 327.04
-0.39%
$ 6.14 billion $ 94.92 million
Jul 5, 1 PM $ 328.32
-0.40%
$ 6.16 billion $ 99.08 million
Jul 5, 12 PM $ 329.63
+1.52%
$ 6.19 billion $ 98.67 million
Jul 5, 11 AM $ 324.69
+0.36%
$ 6.1 billion $ 97.57 million
Jul 5, 10 AM $ 323.54
+0.07%
$ 6.07 billion $ 98.77 million
Jul 5, 9 AM $ 323.33
-1.34%
$ 6.07 billion $ 99.82 million
Jul 5, 8 AM $ 327.71
-0.52%
$ 6.15 billion $ 100.23 million
Jul 5, 7 AM $ 329.43
-0.58%
$ 6.18 billion $ 107.08 million
Jul 5, 6 AM $ 331.36
-0.03%
$ 6.22 billion $ 110.33 million
Jul 5, 5 AM $ 331.46
+0.09%
$ 6.22 billion $ 109.87 million
Jul 5, 4 AM $ 331.18
+1.07%
$ 6.22 billion $ 108.9 million
Jul 5, 3 AM $ 327.67
+0.04%
$ 6.15 billion $ 109.83 million
Jul 5, 2 AM $ 327.54
+0.11%
$ 6.15 billion $ 111.82 million
Jul 5, 1 AM $ 327.19
-0.67%
$ 6.14 billion $ 114.24 million
Jul 5, 12 AM $ 329.39
+0.25%
$ 6.18 billion $ 116.61 million
Jul 4, 11 PM $ 328.57
-0.10%
$ 6.17 billion $ 116.11 million
Jul 4, 10 PM $ 328.89
-0.07%
$ 6.17 billion $ 117.9 million
Jul 4, 9 PM $ 329.11
+0.20%
$ 6.18 billion $ 117.24 million
Jul 4, 8 PM $ 328.54
+0.02%
$ 6.17 billion $ 117.04 million
Jul 4, 7 PM $ 328.46
-0.21%
$ 6.17 billion $ 116.73 million
Jul 4, 6 PM $ 329.16
+0.50%
$ 6.18 billion $ 115.17 million
Jul 4, 5 PM $ 327.53
-0.11%
$ 6.15 billion $ 117.56 million
Jul 4, 4 PM $ 327.91
-0.43%
$ 6.16 billion $ 117.5 million
Jul 4, 3 PM $ 329.33
-1.28%
$ 6.18 billion $ 123.15 million
Jul 4, 2 PM $ 333.59
-0.42%
$ 6.26 billion $ 122.03 million
Jul 4, 1 PM $ 334.98
+0.71%
$ 6.29 billion $ 120.34 million
Jul 4, 12 PM $ 332.63
+0.15%
$ 6.24 billion $ 119.47 million
Jul 4, 11 AM $ 332.15
-0.48%
$ 6.24 billion $ 118.98 million