Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 335.86
-0.09%
$ 6.2 billion $ 101.59 million
Mar 26, 8 AM $ 336.17
+0.48%
$ 6.2 billion $ 101.93 million
Mar 26, 7 AM $ 334.57
-0.19%
$ 6.17 billion $ 104.94 million
Mar 26, 6 AM $ 335.19
-0.68%
$ 6.18 billion $ 107.37 million
Mar 26, 5 AM $ 337.49
-0.91%
$ 6.23 billion $ 108.99 million
Mar 26, 4 AM $ 340.6
+0.59%
$ 6.28 billion $ 108.54 million
Mar 26, 3 AM $ 338.58
+0.01%
$ 6.25 billion $ 109.87 million
Mar 26, 2 AM $ 338.57
-0.44%
$ 6.25 billion $ 110.62 million
Mar 26, 1 AM $ 340.05
+0.00%
$ 6.27 billion $ 111.52 million
Mar 26, 12 AM $ 340.14
-0.13%
$ 6.27 billion $ 109.57 million
Mar 25, 11 PM $ 340.57
-0.64%
$ 6.28 billion $ 111.49 million
Mar 25, 10 PM $ 342.78
+0.85%
$ 6.32 billion $ 110.84 million
Mar 25, 9 PM $ 339.88
-0.24%
$ 6.27 billion $ 109.99 million
Mar 25, 8 PM $ 340.71
-0.62%
$ 6.28 billion $ 108.06 million
Mar 25, 7 PM $ 342.81
-1.29%
$ 6.32 billion $ 107.06 million
Mar 25, 6 PM $ 347.28
+0.18%
$ 6.41 billion $ 105 million
Mar 25, 5 PM $ 346.66
+0.40%
$ 6.39 billion $ 103.58 million
Mar 25, 4 PM $ 345.29
+0.11%
$ 6.37 billion $ 101.74 million
Mar 25, 3 PM $ 344.91
+0.95%
$ 6.36 billion $ 99.58 million
Mar 25, 2 PM $ 341.72
-0.07%
$ 6.3 billion $ 98.03 million
Mar 25, 1 PM $ 341.95
+0.25%
$ 6.31 billion $ 99.62 million
Mar 25, 12 PM $ 341.08
+0.59%
$ 6.29 billion $ 104.02 million
Mar 25, 11 AM $ 339.06
+0.02%
$ 6.25 billion $ 103.1 million
Mar 25, 10 AM $ 339.03
-0.04%
$ 6.25 billion $ 102.27 million
Mar 25, 9 AM $ 339.17
-0.63%
$ 6.26 billion $ 103.49 million
Mar 25, 8 AM $ 341.33
+0.08%
$ 6.3 billion $ 104.04 million
Mar 25, 7 AM $ 341.01
+0.61%
$ 6.29 billion $ 102.05 million
Mar 25, 6 AM $ 338.94
+0.22%
$ 6.25 billion $ 103.36 million
Mar 25, 5 AM $ 338.18
-0.03%
$ 6.24 billion $ 102.53 million
Mar 25, 4 AM $ 338.28
+0.40%
$ 6.24 billion $ 103.25 million
Mar 25, 3 AM $ 336.92
-0.56%
$ 6.22 billion $ 102 million
Mar 25, 2 AM $ 338.83
-0.51%
$ 6.25 billion $ 102.62 million
Mar 25, 1 AM $ 340.56
+0.30%
$ 6.28 billion $ 102.58 million
Mar 25, 12 AM $ 339.53
-0.02%
$ 6.26 billion $ 105.68 million
Mar 24, 11 PM $ 339.6
-0.67%
$ 6.26 billion $ 105.43 million
Mar 24, 10 PM $ 341.89
-0.45%
$ 6.31 billion $ 106.73 million
Mar 24, 9 PM $ 343.42
-0.64%
$ 6.33 billion $ 107.42 million
Mar 24, 8 PM $ 345.63
+0.01%
$ 6.38 billion $ 109.64 million
Mar 24, 7 PM $ 345.6
+0.88%
$ 6.38 billion $ 110.41 million
Mar 24, 6 PM $ 342.59
+0.31%
$ 6.32 billion $ 112.4 million
Mar 24, 5 PM $ 341.53
+0.17%
$ 6.3 billion $ 113.25 million
Mar 24, 4 PM $ 340.99
+0.07%
$ 6.29 billion $ 113.67 million
Mar 24, 3 PM $ 340.73
-0.15%
$ 6.29 billion $ 117.25 million
Mar 24, 2 PM $ 340.95
+0.61%
$ 6.29 billion $ 119.11 million
Mar 24, 1 PM $ 338.88
-1.03%
$ 6.25 billion $ 120.95 million
Mar 24, 12 PM $ 342.41
-0.12%
$ 6.32 billion $ 121.62 million
Mar 24, 11 AM $ 342.91
-0.53%
$ 6.33 billion $ 121.9 million
Mar 24, 10 AM $ 344.73
-0.50%
$ 6.36 billion $ 127.39 million
Mar 24, 9 AM $ 346.46
-1.22%
$ 6.39 billion $ 125.34 million
Mar 24, 8 AM $ 350.76
+0.23%
$ 6.47 billion $ 123.43 million