Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $432.21
-1.38%
$8.12 billion $139.17 million
Aug 23, 2 AM $438.15
+0.19%
$8.23 billion $152.3 million
Aug 23, 1 AM $437.3
+0.65%
$8.22 billion $159.41 million
Aug 23, 12 AM $434.45
+0.39%
$8.17 billion $160.14 million
Aug 22, 11 PM $432.74
-1.13%
$8.13 billion $160.43 million
Aug 22, 10 PM $437.7
+1.45%
$8.23 billion $158.74 million
Aug 22, 9 PM $431.44
+1.20%
$8.11 billion $154.19 million
Aug 22, 8 PM $426.35
+0.14%
$8.01 billion $152.85 million
Aug 22, 7 PM $425.75
+0.70%
$8 billion $159.13 million
Aug 22, 6 PM $422.79
+2.14%
$7.95 billion $159.68 million
Aug 22, 5 PM $413.93
-0.22%
$7.78 billion $158.83 million
Aug 22, 4 PM $414.83
-0.09%
$7.8 billion $158.31 million
Aug 22, 3 PM $415.08
-0.41%
$7.8 billion $160.83 million
Aug 22, 2 PM $416.77
-2.49%
$7.83 billion $164.37 million
Aug 22, 1 PM $427.4
+0.55%
$8.03 billion $162.17 million
Aug 22, 12 PM $425.06
-0.39%
$7.99 billion $163.47 million
Aug 22, 11 AM $426.71
+1.08%
$8.02 billion $166.25 million
Aug 22, 10 AM $422.23
-0.78%
$7.94 billion $169.16 million
Aug 22, 9 AM $425.55
-0.52%
$8 billion $168.62 million
Aug 22, 8 AM $427.79
-2.29%
$8.04 billion $171.81 million
Aug 22, 7 AM $437.65
-0.06%
$8.23 billion $176.12 million
Aug 22, 6 AM $437.92
+0.17%
$8.23 billion $181.61 million
Aug 22, 5 AM $437.18
-5.05%
$8.22 billion $178.09 million
Aug 22, 4 AM $460.42
+2.18%
$8.65 billion $161.99 million
Aug 22, 3 AM $450.61
+1.10%
$8.47 billion $149.83 million
Aug 22, 2 AM $445.83
+8.98%
$8.38 billion $135.16 million
Aug 22, 1 AM $409.09
+0.57%
$7.69 billion $127.12 million
Aug 22, 12 AM $406.78
-1.44%
$7.65 billion $129.41 million
Aug 21, 11 PM $412.73
+0.75%
$7.76 billion $133.22 million
Aug 21, 10 PM $409.67
-0.71%
$7.7 billion $145.57 million
Aug 21, 9 PM $412.61
+0.15%
$7.75 billion $147.7 million
Aug 21, 8 PM $412
+0.57%
$7.74 billion $148.84 million
Aug 21, 7 PM $409.69
+1.16%
$7.7 billion $148.64 million
Aug 21, 6 PM $405.01
-0.81%
$7.61 billion $152.04 million
Aug 21, 5 PM $408.32
-0.58%
$7.67 billion $158.06 million
Aug 21, 4 PM $410.69
-0.31%
$7.72 billion $159.89 million
Aug 21, 3 PM $411.95
-0.57%
$7.74 billion $157.17 million
Aug 21, 2 PM $414.32
-0.10%
$7.79 billion $155.03 million
Aug 21, 1 PM $414.74
+0.23%
$7.79 billion $153.48 million
Aug 21, 12 PM $413.76
+0.04%
$7.78 billion $152.23 million
Aug 21, 11 AM $413.59
+0.17%
$7.77 billion $150.51 million
Aug 21, 10 AM $412.89
-0.37%
$7.76 billion $148.29 million
Aug 21, 9 AM $414.43
+0.11%
$7.79 billion $145.29 million
Aug 21, 8 AM $413.99
+1.13%
$7.78 billion $141.29 million
Aug 21, 7 AM $409.37
-2.08%
$7.69 billion $135.21 million
Aug 21, 6 AM $418.07
-0.27%
$7.86 billion $128.35 million
Aug 21, 5 AM $419.18
+0.06%
$7.88 billion $126.83 million
Aug 21, 4 AM $418.94
+0.35%
$7.87 billion $132.52 million
Aug 21, 3 AM $417.51
+0.59%
$7.85 billion $135.66 million
Aug 21, 2 AM $415.06
-0.25%
$7.8 billion $137.07 million