Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 403.32
+0.70%
$ 7.44 billion $ 138.34 million
May 14, 1 PM $ 400.5
+0.75%
$ 7.39 billion $ 134.86 million
May 14, 12 PM $ 397.52
+0.55%
$ 7.33 billion $ 133.69 million
May 14, 11 AM $ 395.34
+0.54%
$ 7.29 billion $ 135.4 million
May 14, 10 AM $ 393.01
-0.76%
$ 7.25 billion $ 133.88 million
May 14, 9 AM $ 396.08
+0.32%
$ 7.31 billion $ 131.6 million
May 14, 8 AM $ 394.81
+0.10%
$ 7.28 billion $ 129.77 million
May 14, 7 AM $ 394.37
+0.08%
$ 7.27 billion $ 130.9 million
May 14, 6 AM $ 394.21
-1.14%
$ 7.27 billion $ 131.67 million
May 14, 5 AM $ 398.76
+0.35%
$ 7.36 billion $ 129.88 million
May 14, 4 AM $ 397.36
+0.61%
$ 7.33 billion $ 128.42 million
May 14, 3 AM $ 394.95
-0.77%
$ 7.29 billion $ 129.56 million
May 14, 2 AM $ 398.02
-0.63%
$ 7.34 billion $ 130.63 million
May 14, 1 AM $ 400.53
-0.02%
$ 7.39 billion $ 130.06 million
May 14, 12 AM $ 400.61
+0.62%
$ 7.39 billion $ 131.08 million
May 13, 11 PM $ 398.14
+0.87%
$ 7.34 billion $ 128.36 million
May 13, 10 PM $ 394.71
+0.66%
$ 7.28 billion $ 123.78 million
May 13, 9 PM $ 392.11
-0.42%
$ 7.23 billion $ 122.88 million
May 13, 8 PM $ 393.78
+0.40%
$ 7.26 billion $ 123.92 million
May 13, 7 PM $ 392.23
-2.61%
$ 7.24 billion $ 123.88 million
May 13, 6 PM $ 402.75
-0.57%
$ 7.43 billion $ 121.47 million
May 13, 5 PM $ 405.05
+0.51%
$ 7.47 billion $ 122.55 million
May 13, 4 PM $ 402.99
-0.02%
$ 7.43 billion $ 121.12 million
May 13, 3 PM $ 403.06
-0.33%
$ 7.44 billion $ 121.93 million
May 13, 2 PM $ 404.41
+0.12%
$ 7.46 billion $ 121.61 million
May 13, 1 PM $ 403.94
-0.50%
$ 7.45 billion $ 122.98 million
May 13, 12 PM $ 405.97
-1.34%
$ 7.49 billion $ 122.81 million
May 13, 11 AM $ 411.47
+0.59%
$ 7.59 billion $ 119.89 million
May 13, 10 AM $ 409.07
-0.58%
$ 7.55 billion $ 122.72 million
May 13, 9 AM $ 411.46
-0.74%
$ 7.59 billion $ 126.45 million
May 13, 8 AM $ 414.56
+0.00%
$ 7.65 billion $ 127.88 million
May 13, 7 AM $ 414.56
-0.05%
$ 7.65 billion $ 130.93 million
May 13, 6 AM $ 414.78
+0.18%
$ 7.65 billion $ 131.35 million
May 13, 5 AM $ 414.01
+0.08%
$ 7.64 billion $ 132.99 million
May 13, 4 AM $ 413.69
+0.05%
$ 7.63 billion $ 135.03 million
May 13, 3 AM $ 413.49
-0.18%
$ 7.63 billion $ 134.64 million
May 13, 2 AM $ 414.16
+0.25%
$ 7.64 billion $ 134.08 million
May 13, 1 AM $ 413.04
+0.09%
$ 7.62 billion $ 137.56 million
May 13, 12 AM $ 412.67
+0.33%
$ 7.61 billion $ 142.02 million
May 12, 11 PM $ 411.31
+0.34%
$ 7.59 billion $ 142.25 million
May 12, 10 PM $ 409.91
-0.38%
$ 7.56 billion $ 146.32 million
May 12, 9 PM $ 411.44
+0.15%
$ 7.59 billion $ 149.03 million
May 12, 8 PM $ 410.82
+0.20%
$ 7.58 billion $ 153.55 million
May 12, 7 PM $ 409.99
+0.75%
$ 7.56 billion $ 157.54 million
May 12, 6 PM $ 406.95
+0.95%
$ 7.51 billion $ 160.21 million
May 12, 5 PM $ 403.12
+1.01%
$ 7.44 billion $ 162.31 million
May 12, 4 PM $ 399.1
+0.36%
$ 7.36 billion $ 163.72 million
May 12, 3 PM $ 397.67
-0.55%
$ 7.34 billion $ 162.87 million
May 12, 2 PM $ 399.88
-0.22%
$ 7.38 billion $ 163.42 million
May 12, 1 PM $ 400.77
-0.79%
$ 7.39 billion $ 167.11 million