Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 352.57
+0.03%
$ 6.62 billion $ 79.12 million
12:19 AM $ 352.45
+0.00%
$ 6.62 billion $ 79.25 million
12:18 AM $ 352.44
-0.03%
$ 6.62 billion $ 79.26 million
12:17 AM $ 352.55
+0.01%
$ 6.62 billion $ 79.27 million
12:16 AM $ 352.51
+0.00%
$ 6.62 billion $ 79.29 million
12:15 AM $ 352.5
-0.03%
$ 6.62 billion $ 79.3 million
12:14 AM $ 352.62
-0.03%
$ 6.62 billion $ 79.36 million
12:13 AM $ 352.73
+0.00%
$ 6.62 billion $ 79.53 million
12:12 AM $ 352.73
+0.02%
$ 6.62 billion $ 79.53 million
12:11 AM $ 352.67
+0.01%
$ 6.62 billion $ 79.9 million
12:10 AM $ 352.64
-0.07%
$ 6.62 billion $ 80 million
12:09 AM $ 352.88
+0.01%
$ 6.63 billion $ 80.11 million
12:08 AM $ 352.86
+0.00%
$ 6.63 billion $ 80.19 million
12:07 AM $ 352.85
+0.04%
$ 6.63 billion $ 80.24 million
12:06 AM $ 352.71
+0.00%
$ 6.63 billion $ 80.16 million
12:05 AM $ 352.72
+0.01%
$ 6.63 billion $ 80.26 million
12:04 AM $ 352.71
+0.00%
$ 6.62 billion $ 80.25 million
12:03 AM $ 352.72
+0.00%
$ 6.62 billion $ 80.26 million
12:02 AM $ 352.66
+0.01%
$ 6.62 billion $ 80.31 million
12:01 AM $ 352.61
-0.03%
$ 6.62 billion $ 80.31 million
12:00 AM $ 352.7
+0.02%
$ 6.62 billion $ 80.34 million
11:59 PM $ 352.65
+0.00%
$ 6.62 billion $ 80.33 million
11:58 PM $ 352.65
+0.00%
$ 6.62 billion $ 80.34 million
11:57 PM $ 352.64
+0.02%
$ 6.62 billion $ 80.34 million
11:56 PM $ 352.56
+0.01%
$ 6.62 billion $ 80.34 million
11:55 PM $ 352.51
+0.00%
$ 6.62 billion $ 80.33 million
11:54 PM $ 352.51
+0.00%
$ 6.62 billion $ 80.33 million
11:53 PM $ 352.5
+0.04%
$ 6.62 billion $ 80.33 million
11:52 PM $ 352.16
-0.06%
$ 6.62 billion $ 80.3 million
11:51 PM $ 352.36
-0.03%
$ 6.62 billion $ 80.22 million
11:50 PM $ 352.45
+0.00%
$ 6.62 billion $ 80.24 million
11:49 PM $ 352.45
+0.00%
$ 6.62 billion $ 80.24 million
11:48 PM $ 352.46
+0.01%
$ 6.62 billion $ 80.27 million
11:47 PM $ 352.41
-0.01%
$ 6.62 billion $ 80.27 million
11:46 PM $ 352.46
+0.05%
$ 6.62 billion $ 80.68 million
11:45 PM $ 352.18
-0.02%
$ 6.62 billion $ 80.89 million
11:44 PM $ 352.24
-0.07%
$ 6.62 billion $ 80.91 million
11:43 PM $ 352.48
+0.00%
$ 6.62 billion $ 81.02 million
11:42 PM $ 352.48
+0.03%
$ 6.62 billion $ 81.15 million
11:41 PM $ 352.39
+0.02%
$ 6.62 billion $ 81.12 million
11:40 PM $ 352.31
+0.04%
$ 6.62 billion $ 81.1 million
11:39 PM $ 352.16
+0.04%
$ 6.61 billion $ 81.07 million
11:38 PM $ 352.04
+0.03%
$ 6.61 billion $ 81.06 million
11:37 PM $ 351.93
-0.03%
$ 6.61 billion $ 81.06 million
11:36 PM $ 352.03
+0.03%
$ 6.61 billion $ 81.09 million
11:35 PM $ 351.92
+0.07%
$ 6.61 billion $ 81.06 million
11:34 PM $ 351.67
+0.05%
$ 6.6 billion $ 81.05 million
11:33 PM $ 351.49
-0.04%
$ 6.6 billion $ 81.1 million
11:32 PM $ 351.64
+0.01%
$ 6.6 billion $ 81.31 million
11:31 PM $ 351.61
-0.01%
$ 6.6 billion $ 81.31 million