Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 369.5
+0.07%
$ 6.82 billion $ 244.05 million
11:00 PM $ 369.22
+0.07%
$ 6.82 billion $ 244.01 million
10:59 PM $ 368.95
+0.01%
$ 6.81 billion $ 244.1 million
10:58 PM $ 368.93
+0.25%
$ 6.81 billion $ 243.9 million
10:57 PM $ 368.01
+0.00%
$ 6.81 billion $ 243.8 million
10:56 PM $ 367.99
+0.03%
$ 6.81 billion $ 243.99 million
10:55 PM $ 367.88
-0.02%
$ 6.81 billion $ 245.07 million
10:54 PM $ 367.97
+0.01%
$ 6.79 billion $ 245.32 million
10:53 PM $ 367.95
+0.02%
$ 6.79 billion $ 245.54 million
10:52 PM $ 367.86
+0.09%
$ 6.79 billion $ 246.5 million
10:51 PM $ 367.55
-0.26%
$ 6.79 billion $ 246.36 million
10:50 PM $ 368.48
-0.09%
$ 6.79 billion $ 246.37 million
10:49 PM $ 368.66
+0.08%
$ 6.8 billion $ 246.3 million
10:48 PM $ 368.36
-0.01%
$ 6.8 billion $ 246.34 million
10:47 PM $ 368.33
+0.01%
$ 6.8 billion $ 246.29 million
10:46 PM $ 368.27
+0.03%
$ 6.8 billion $ 246.24 million
10:45 PM $ 368.16
+0.03%
$ 6.8 billion $ 246.3 million
10:44 PM $ 368.02
+0.04%
$ 6.79 billion $ 246.3 million
10:43 PM $ 367.87
+0.05%
$ 6.79 billion $ 246.55 million
10:42 PM $ 367.67
-0.14%
$ 6.79 billion $ 246.48 million
10:41 PM $ 368.15
-0.24%
$ 6.79 billion $ 246.33 million
10:40 PM $ 369.05
-0.14%
$ 6.79 billion $ 246.23 million
10:39 PM $ 369.56
-0.01%
$ 6.82 billion $ 246.64 million
10:38 PM $ 369.42
-0.02%
$ 6.82 billion $ 247.18 million
10:37 PM $ 369.49
-0.02%
$ 6.82 billion $ 247.29 million
10:36 PM $ 369.57
+0.02%
$ 6.82 billion $ 248.14 million
10:35 PM $ 369.49
-0.02%
$ 6.82 billion $ 248.33 million
10:34 PM $ 369.55
-0.01%
$ 6.82 billion $ 248.75 million
10:33 PM $ 369.48
+0.09%
$ 6.82 billion $ 248.75 million
10:32 PM $ 369.14
-0.09%
$ 6.82 billion $ 248.82 million
10:31 PM $ 369.49
+0.03%
$ 6.82 billion $ 250.1 million
10:30 PM $ 369.37
+0.00%
$ 6.82 billion $ 250.12 million
10:29 PM $ 369.25
+0.13%
$ 6.81 billion $ 250.18 million
10:28 PM $ 368.81
+0.03%
$ 6.81 billion $ 250.39 million
10:27 PM $ 368.68
+0.01%
$ 6.81 billion $ 250.4 million
10:26 PM $ 368.66
+0.06%
$ 6.81 billion $ 250.48 million
10:25 PM $ 368.44
+0.03%
$ 6.81 billion $ 250.51 million
10:24 PM $ 368.3
-0.01%
$ 6.79 billion $ 250.62 million
10:23 PM $ 368.39
+0.08%
$ 6.79 billion $ 250.6 million
10:22 PM $ 368.08
+0.00%
$ 6.79 billion $ 250.9 million
10:21 PM $ 368.06
-0.06%
$ 6.79 billion $ 250.9 million
10:20 PM $ 368.26
-0.04%
$ 6.79 billion $ 251.14 million
10:19 PM $ 368.42
-0.02%
$ 6.8 billion $ 251.09 million
10:18 PM $ 368.48
-0.03%
$ 6.8 billion $ 251.13 million
10:17 PM $ 368.59
-0.38%
$ 6.8 billion $ 250.77 million
10:16 PM $ 370
+0.00%
$ 6.8 billion $ 250.79 million
10:15 PM $ 370.01
+0.11%
$ 6.8 billion $ 251.19 million
10:14 PM $ 369.6
+0.04%
$ 6.82 billion $ 251.83 million
10:13 PM $ 369.45
-0.01%
$ 6.82 billion $ 251.92 million
10:12 PM $ 369.48
+0.01%
$ 6.82 billion $ 252.14 million