Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 338.39
-0.01%
$ 6.24 billion $ 86.12 million
6:42 PM $ 338.41
-0.03%
$ 6.24 billion $ 86.22 million
6:41 PM $ 338.51
+0.01%
$ 6.24 billion $ 86.26 million
6:40 PM $ 338.51
+0.02%
$ 6.24 billion $ 86.32 million
6:39 PM $ 338.45
-0.03%
$ 6.24 billion $ 86.19 million
6:38 PM $ 338.57
-0.02%
$ 6.24 billion $ 86.21 million
6:37 PM $ 338.65
-0.07%
$ 6.24 billion $ 86.06 million
6:36 PM $ 338.89
-0.02%
$ 6.24 billion $ 85.86 million
6:35 PM $ 338.95
+0.04%
$ 6.24 billion $ 85.86 million
6:34 PM $ 338.8
+0.02%
$ 6.25 billion $ 85.8 million
6:33 PM $ 338.74
-0.02%
$ 6.25 billion $ 85.86 million
6:32 PM $ 338.82
-0.04%
$ 6.25 billion $ 85.83 million
6:31 PM $ 338.93
-0.01%
$ 6.25 billion $ 85.77 million
6:30 PM $ 339
+0.01%
$ 6.25 billion $ 85.75 million
6:29 PM $ 338.98
+0.02%
$ 6.25 billion $ 85.69 million
6:28 PM $ 338.9
-0.01%
$ 6.25 billion $ 85.66 million
6:27 PM $ 338.92
+0.00%
$ 6.25 billion $ 85.65 million
6:26 PM $ 338.95
+0.00%
$ 6.25 billion $ 85.65 million
6:25 PM $ 338.93
+0.03%
$ 6.25 billion $ 85.51 million
6:24 PM $ 338.82
+0.06%
$ 6.25 billion $ 85.41 million
6:23 PM $ 338.53
+0.01%
$ 6.25 billion $ 85.4 million
6:22 PM $ 338.49
-0.01%
$ 6.25 billion $ 85.32 million
6:21 PM $ 338.51
+0.04%
$ 6.25 billion $ 85.17 million
6:20 PM $ 338.37
+0.03%
$ 6.25 billion $ 84.86 million
6:19 PM $ 338.27
+0.05%
$ 6.24 billion $ 84.75 million
6:18 PM $ 338.11
+0.00%
$ 6.24 billion $ 84.76 million
6:17 PM $ 338.1
+0.05%
$ 6.24 billion $ 84.75 million
6:16 PM $ 337.94
+0.06%
$ 6.24 billion $ 84.69 million
6:15 PM $ 337.73
+0.02%
$ 6.24 billion $ 84.5 million
6:14 PM $ 337.63
+0.03%
$ 6.23 billion $ 84.56 million
6:13 PM $ 337.53
-0.01%
$ 6.23 billion $ 84.56 million
6:12 PM $ 337.56
+0.01%
$ 6.23 billion $ 84.59 million
6:11 PM $ 337.51
+0.00%
$ 6.23 billion $ 84.61 million
6:10 PM $ 337.52
+0.05%
$ 6.23 billion $ 84.74 million
6:09 PM $ 337.36
+0.11%
$ 6.22 billion $ 84.74 million
6:08 PM $ 337
+0.01%
$ 6.22 billion $ 84.83 million
6:07 PM $ 336.96
+0.06%
$ 6.22 billion $ 84.81 million
6:06 PM $ 336.78
+0.01%
$ 6.22 billion $ 84.81 million
6:05 PM $ 336.78
+0.04%
$ 6.22 billion $ 84.81 million
6:04 PM $ 336.66
-0.05%
$ 6.21 billion $ 84.82 million
6:03 PM $ 336.82
-0.01%
$ 6.21 billion $ 84.83 million
6:02 PM $ 336.84
-0.06%
$ 6.21 billion $ 84.84 million
6:01 PM $ 337.06
-0.02%
$ 6.21 billion $ 84.83 million
6:00 PM $ 337.13
-0.06%
$ 6.21 billion $ 84.83 million
5:59 PM $ 337.35
+0.00%
$ 6.22 billion $ 84.78 million
5:58 PM $ 337.34
-0.05%
$ 6.22 billion $ 84.85 million
5:57 PM $ 337.51
+0.00%
$ 6.22 billion $ 84.91 million
5:56 PM $ 337.51
+0.00%
$ 6.22 billion $ 84.93 million
5:55 PM $ 337.53
+0.00%
$ 6.22 billion $ 84.97 million
5:54 PM $ 337.49
-0.01%
$ 6.23 billion $ 85 million