Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $55.1
+13.87%
$883.83 million $63.12 million
Dec 24 $48.35
-8.74%
$775.51 million $73.44 million
Dec 17 $52.91
+35.64%
$848.7 million $78.11 million
Dec 10 $39.01
-17.20%
$625.7 million $54.66 million
Dec 3 $47.18
-19.64%
$756.72 million $494.67 million
Nov 26 $58.79
+4.47%
$942.99 million $838.99 million
Nov 19 $65.41
-26.86%
$1.05 billion $33,138
Nov 12 $86.48
-16.88%
$1.39 billion $42,015
Nov 5 $106.24
-1.73%
$1.7 billion $45,118
Oct 29 $105.46
+2.25%
$1.74 billion $44,615
Oct 22 $104.42
-0.79%
$1.73 billion $45,386
Oct 15 $104.01
+1.44%
$1.72 billion $45,526
Oct 8 $102.16
-10.23%
$-- $45,209
Oct 1 $114.34
-1.00%
$-- $46,009
Sep 24 $115.3
-6.84%
$-- $46,045
Sep 17 $122.15
+4.59%
$-- $45,403
Sep 10 $119.5
+12.98%
$-- $44,787
Sep 3 $111.31
-7.99%
$-- $48,379
Aug 27 $120.44
+29.32%
$-- $48,526
Aug 20 $93.78
-3.27%
$-- $45,658
Aug 13 $99.32
+5.14%
$-- $44,494
Aug 6 $92.23
-19.73%
$-- $46,665
Jul 30 $117.4
-14.96%
$-- $54,236
Jul 23 $140.08
+6.93%
$-- $55,805
Jul 16 $129.84
+5.05%
$-- $49,333
Jul 9 $122.11
-10.70%
$-- $45,290
Jul 2 $132.92
+2.36%
$-- $45,938
Jun 25 $130.36
+13.29%
$-- $42,965
Jun 18 $114.19
-8.89%
$-- $45,840
Jun 11 $125.93
-13.15%
$-- $46,933
Jun 4 $158.49
-6.69%
$-- $45,745
May 28 $162.08
-1.10%
$-- $51,982
May 21 $165.83
-17.16%
$-- $55,515
May 14 $200.06
-3.71%
$-- $58,900
May 7 $199.08
-16.04%
$-- $64,055
Apr 30 $243.32
-4.18%
$-- $65,744
Apr 23 $256.59
-3.74%
$-- $63,690
Apr 16 $257.6
+30.56%
$-- $57,823
Apr 9 $192.03
+12.12%
$-- $50,857
Apr 2 $168.82
-3.96%
$-- $48,720
Mar 26 $177.47
-14.55%
$-- $54,417
Mar 19 $214.4
+14.21%
$-- $60,027
Mar 12 $207.59
-21.76%
$-- $61,295
Mar 5 $282.6
-19.50%
$-- $72,553
Feb 26 $355.58
+29.84%
$-- $73,990
Feb 19 $278.04
-10.55%
$-- $74,935
Feb 12 $317.95
+35.77%
$-- $65,181
Feb 5 $257.63
+7.73%
$-- $56,461
Jan 29 $240.47
-27.30%
$-- $71,285
Jan 22 $322.45
-10.48%
$-- $78,920