Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 86.48
-16.88%
$ 1.39 billion $ 42,015
Nov 5 $ 106.24
-1.73%
$ 1.7 billion $ 45,118
Oct 29 $ 105.46
+2.25%
$ 1.74 billion $ 44,615
Oct 22 $ 104.42
-0.79%
$ 1.73 billion $ 45,386
Oct 15 $ 104.01
+1.44%
$ 1.72 billion $ 45,526
Oct 8 $ 102.16
-10.23%
$ -- $ 45,209
Oct 1 $ 114.34
-1.00%
$ -- $ 46,009
Sep 24 $ 115.3
-6.84%
$ -- $ 46,045
Sep 17 $ 122.15
+4.59%
$ -- $ 45,403
Sep 10 $ 119.5
+12.98%
$ -- $ 44,787
Sep 3 $ 111.31
-7.99%
$ -- $ 48,379
Aug 27 $ 120.44
+29.32%
$ -- $ 48,526
Aug 20 $ 93.78
-3.27%
$ -- $ 45,658
Aug 13 $ 99.32
+5.14%
$ -- $ 44,494
Aug 6 $ 92.23
-19.73%
$ -- $ 46,665
Jul 30 $ 117.4
-14.96%
$ -- $ 54,236
Jul 23 $ 140.08
+6.93%
$ -- $ 55,805
Jul 16 $ 129.84
+5.05%
$ -- $ 49,333
Jul 9 $ 122.11
-10.70%
$ -- $ 45,290
Jul 2 $ 132.92
+2.36%
$ -- $ 45,938
Jun 25 $ 130.36
+13.29%
$ -- $ 42,965
Jun 18 $ 114.19
-8.89%
$ -- $ 45,840
Jun 11 $ 125.93
-13.15%
$ -- $ 46,933
Jun 4 $ 158.49
-6.69%
$ -- $ 45,745
May 28 $ 162.08
-1.10%
$ -- $ 51,982
May 21 $ 165.83
-17.16%
$ -- $ 55,515
May 14 $ 200.06
-3.71%
$ -- $ 58,900
May 7 $ 199.08
-16.04%
$ -- $ 64,055
Apr 30 $ 243.32
-4.18%
$ -- $ 65,744
Apr 23 $ 256.59
-3.74%
$ -- $ 63,690
Apr 16 $ 257.6
+30.56%
$ -- $ 57,823
Apr 9 $ 192.03
+12.12%
$ -- $ 50,857
Apr 2 $ 168.82
-3.96%
$ -- $ 48,720
Mar 26 $ 177.47
-14.55%
$ -- $ 54,417
Mar 19 $ 214.4
+14.21%
$ -- $ 60,027
Mar 12 $ 207.59
-21.76%
$ -- $ 61,295
Mar 5 $ 282.6
-19.50%
$ -- $ 72,553
Feb 26 $ 355.58
+29.84%
$ -- $ 73,990
Feb 19 $ 278.04
-10.55%
$ -- $ 74,935
Feb 12 $ 317.95
+35.77%
$ -- $ 65,181
Feb 5 $ 257.63
+7.73%
$ -- $ 56,461
Jan 29 $ 240.47
-27.30%
$ -- $ 71,285
Jan 22 $ 322.45
-10.48%
$ -- $ 78,920
Jan 15 $ 384.53
-4.84%
$ -- $ 86,414
Jan 8 $ 414.79
-7.41%
$ -- $ 103,749
Jan 1 $ 398.01
+18.01%
$ -- $ 104,918
Dec 25 $ 340.83
+3.29%
$ -- $ 102,061
Dec 18 $ 377.14
+9.16%
$ -- $ 119,118
Dec 11 $ 321.15
+32.77%
$ -- $ 117,590
Dec 4 $ 269.03
+33.08%
$ -- $ 94,244