Monero Historical Data

XMR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 309.5
+0.44%
$ 5.71 billion $ 167.59 million
Oct 21, 7 AM $ 308.15
+0.24%
$ 5.68 billion $ 171.7 million
Oct 21, 6 AM $ 307.41
+0.67%
$ 5.67 billion $ 168.74 million
Oct 21, 5 AM $ 305.36
+1.08%
$ 5.63 billion $ 170.4 million
Oct 21, 4 AM $ 302.03
-2.07%
$ 5.57 billion $ 169.25 million
Oct 21, 3 AM $ 308.41
+0.69%
$ 5.69 billion $ 162.79 million
Oct 21, 2 AM $ 306.24
-1.28%
$ 5.65 billion $ 162.89 million
Oct 21, 1 AM $ 310.21
+0.33%
$ 5.72 billion $ 161.68 million
Oct 21, 12 AM $ 309.2
-0.22%
$ 5.7 billion $ 161.81 million
Oct 20, 11 PM $ 309.9
-0.46%
$ 5.72 billion $ 161.8 million
Oct 20, 10 PM $ 311.33
-0.49%
$ 5.74 billion $ 158.92 million
Oct 20, 9 PM $ 312.87
-0.03%
$ 5.77 billion $ 158.43 million
Oct 20, 8 PM $ 312.98
-0.49%
$ 5.77 billion $ 158.52 million
Oct 20, 7 PM $ 314.53
-0.22%
$ 5.8 billion $ 155.78 million
Oct 20, 6 PM $ 315.23
+0.94%
$ 5.81 billion $ 154.63 million
Oct 20, 5 PM $ 312.3
+0.12%
$ 5.76 billion $ 155.64 million
Oct 20, 4 PM $ 311.89
-1.46%
$ 5.75 billion $ 152.73 million
Oct 20, 3 PM $ 316.51
-0.32%
$ 5.84 billion $ 148.82 million
Oct 20, 2 PM $ 317.52
+0.21%
$ 5.86 billion $ 150.49 million
Oct 20, 1 PM $ 316.87
-0.45%
$ 5.84 billion $ 154.06 million
Oct 20, 12 PM $ 318.31
-0.40%
$ 5.87 billion $ 151.89 million
Oct 20, 11 AM $ 319.57
-0.76%
$ 5.89 billion $ 150.51 million
Oct 20, 10 AM $ 322.01
+0.81%
$ 5.94 billion $ 150.78 million
Oct 20, 9 AM $ 319.4
-0.39%
$ 5.89 billion $ 151.89 million
Oct 20, 8 AM $ 320.65
+0.14%
$ 5.92 billion $ 156.1 million
Oct 20, 7 AM $ 320.27
+0.51%
$ 5.91 billion $ 152.54 million
Oct 20, 6 AM $ 318.7
+0.33%
$ 5.88 billion $ 149.64 million
Oct 20, 5 AM $ 317.67
+0.36%
$ 5.86 billion $ 145.94 million
Oct 20, 4 AM $ 316.54
+0.47%
$ 5.84 billion $ 143.52 million
Oct 20, 3 AM $ 315.11
+0.15%
$ 5.81 billion $ 141.06 million
Oct 20, 2 AM $ 314.64
+0.67%
$ 5.8 billion $ 139.6 million
Oct 20, 1 AM $ 312.55
+0.59%
$ 5.77 billion $ 137.45 million
Oct 20, 12 AM $ 310.65
-1.57%
$ 5.73 billion $ 134.98 million
Oct 19, 11 PM $ 315.61
-0.61%
$ 5.82 billion $ 132.49 million
Oct 19, 10 PM $ 317.55
-0.66%
$ 5.86 billion $ 132.92 million
Oct 19, 9 PM $ 319.67
+0.46%
$ 5.9 billion $ 132.36 million
Oct 19, 8 PM $ 318.2
+0.33%
$ 5.87 billion $ 132.01 million
Oct 19, 7 PM $ 317.15
+0.74%
$ 5.85 billion $ 131.3 million
Oct 19, 6 PM $ 314.81
-0.36%
$ 5.81 billion $ 133.77 million
Oct 19, 5 PM $ 315.94
-0.04%
$ 5.83 billion $ 136.58 million
Oct 19, 4 PM $ 316.06
+0.40%
$ 5.83 billion $ 134.28 million
Oct 19, 3 PM $ 314.81
-1.29%
$ 5.81 billion $ 139.59 million
Oct 19, 2 PM $ 318.92
+1.12%
$ 5.88 billion $ 140.19 million
Oct 19, 1 PM $ 315.4
+0.44%
$ 5.82 billion $ 141.43 million
Oct 19, 12 PM $ 314
+0.00%
$ 5.79 billion $ 141.48 million
Oct 19, 11 AM $ 313.95
-0.30%
$ 5.79 billion $ 145.56 million
Oct 19, 10 AM $ 314.94
-0.66%
$ 5.81 billion $ 149.01 million
Oct 19, 9 AM $ 317.02
+0.90%
$ 5.85 billion $ 152.08 million
Oct 19, 8 AM $ 314.21
+0.65%
$ 5.8 billion $ 148.65 million
Oct 19, 7 AM $ 312.18
+1.26%
$ 5.76 billion $ 149.27 million