Monero Historical Data

XMR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $345.81
+0.06%
$6.38 billion $78.62 million
Mar 10, 11 AM $345.57
-1.56%
$6.37 billion $79.84 million
Mar 10, 10 AM $351.05
+0.36%
$6.48 billion $80.28 million
Mar 10, 9 AM $349.78
+1.78%
$6.45 billion $81.67 million
Mar 10, 8 AM $343.66
-0.01%
$6.34 billion $81.24 million
Mar 10, 7 AM $343.71
-0.18%
$6.34 billion $81.59 million
Mar 10, 6 AM $344.34
+0.11%
$6.35 billion $82.72 million
Mar 10, 5 AM $343.96
+0.68%
$6.34 billion $85.08 million
Mar 10, 4 AM $341.65
-0.09%
$6.3 billion $86.94 million
Mar 10, 3 AM $341.95
-0.89%
$6.31 billion $86.08 million
Mar 10, 2 AM $345.04
+0.44%
$6.36 billion $86.97 million
Mar 10, 1 AM $343.54
+0.23%
$6.34 billion $88.22 million
Mar 10, 12 AM $342.74
+0.54%
$6.32 billion $88.34 million
Mar 9, 11 PM $340.89
+0.03%
$6.29 billion $88.17 million
Mar 9, 10 PM $340.78
-0.98%
$6.29 billion $89.41 million
Mar 9, 9 PM $344.17
+0.02%
$6.35 billion $90.5 million
Mar 9, 8 PM $344.12
-0.74%
$6.35 billion $90.46 million
Mar 9, 7 PM $346.68
+0.70%
$6.4 billion $88.91 million
Mar 9, 6 PM $343.97
+0.63%
$6.35 billion $87.55 million
Mar 9, 5 PM $341.83
-0.44%
$6.31 billion $86.57 million
Mar 9, 4 PM $343.35
-0.45%
$6.33 billion $85.64 million
Mar 9, 3 PM $344.89
-0.93%
$6.36 billion $83.1 million
Mar 9, 2 PM $348.11
+0.91%
$6.42 billion $81.5 million
Mar 9, 1 PM $344.95
+0.65%
$6.36 billion $80.35 million
Mar 9, 12 PM $342.62
-0.37%
$6.32 billion $76.24 million
Mar 9, 11 AM $343.91
-1.12%
$6.34 billion $74.01 million
Mar 9, 10 AM $347.81
-0.81%
$6.42 billion $72.95 million
Mar 9, 9 AM $350.64
+0.61%
$6.47 billion $69.38 million
Mar 9, 8 AM $348.51
+0.81%
$6.43 billion $68.31 million
Mar 9, 7 AM $345.7
-1.08%
$6.38 billion $65.99 million
Mar 9, 6 AM $349.46
+0.55%
$6.45 billion $64.45 million
Mar 9, 5 AM $347.56
+2.04%
$6.41 billion $61.94 million
Mar 9, 4 AM $340.61
-0.06%
$6.28 billion $59.35 million
Mar 9, 3 AM $340.85
+0.56%
$6.29 billion $58.8 million
Mar 9, 2 AM $338.96
+1.39%
$6.25 billion $58.71 million
Mar 9, 1 AM $334.3
-0.21%
$6.17 billion $56.89 million
Mar 9, 12 AM $335
+0.13%
$6.18 billion $56.68 million
Mar 8, 11 PM $334.59
-0.74%
$6.17 billion $56.58 million
Mar 8, 10 PM $337.07
-0.66%
$6.22 billion $55.92 million
Mar 8, 9 PM $339.3
-0.92%
$6.26 billion $55.48 million
Mar 8, 8 PM $342.46
+0.77%
$6.32 billion $55.93 million
Mar 8, 7 PM $339.84
+0.67%
$6.27 billion $56.67 million
Mar 8, 6 PM $337.57
-0.20%
$6.23 billion $56.6 million
Mar 8, 5 PM $338.24
+0.22%
$6.24 billion $57.37 million
Mar 8, 4 PM $337.49
-0.23%
$6.23 billion $60.47 million
Mar 8, 3 PM $338.25
-0.16%
$6.24 billion $61.26 million
Mar 8, 2 PM $338.8
+0.06%
$6.25 billion $60.72 million
Mar 8, 1 PM $338.6
-0.79%
$6.25 billion $60.86 million
Mar 8, 12 PM $341.31
-0.79%
$6.3 billion $59.78 million
Mar 8, 11 AM $344.01
-0.36%
$6.35 billion $60.21 million