Monero Historical Data

XMR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 312.18
+1.26%
$ 5.76 billion $ 149.27 million
Oct 19, 6 AM $ 308.27
-0.74%
$ 5.69 billion $ 151.91 million
Oct 19, 5 AM $ 310.57
+0.21%
$ 5.73 billion $ 152.63 million
Oct 19, 4 AM $ 309.92
+0.00%
$ 5.72 billion $ 154.24 million
Oct 19, 3 AM $ 309.74
+0.11%
$ 5.71 billion $ 155.76 million
Oct 19, 2 AM $ 309.39
-0.04%
$ 5.71 billion $ 156.99 million
Oct 19, 1 AM $ 309.53
+0.38%
$ 5.71 billion $ 159.57 million
Oct 19, 12 AM $ 308.36
-0.19%
$ 5.69 billion $ 160.21 million
Oct 18, 11 PM $ 308.95
+0.35%
$ 5.7 billion $ 160.01 million
Oct 18, 10 PM $ 307.86
-1.31%
$ 5.68 billion $ 159.46 million
Oct 18, 9 PM $ 311.98
-0.10%
$ 5.75 billion $ 159.9 million
Oct 18, 8 PM $ 312.29
+0.26%
$ 5.76 billion $ 160.47 million
Oct 18, 7 PM $ 311.48
-0.66%
$ 5.75 billion $ 160.64 million
Oct 18, 6 PM $ 313.54
+0.42%
$ 5.78 billion $ 158.32 million
Oct 18, 5 PM $ 312.28
-0.17%
$ 5.76 billion $ 155.73 million
Oct 18, 4 PM $ 312.8
-1.44%
$ 5.78 billion $ 157.89 million
Oct 18, 3 PM $ 317.37
+3.66%
$ 5.86 billion $ 157.75 million
Oct 18, 2 PM $ 306.17
+0.09%
$ 5.65 billion $ 155.06 million
Oct 18, 1 PM $ 305.91
-1.25%
$ 5.64 billion $ 152.65 million
Oct 18, 12 PM $ 309.78
-1.37%
$ 5.71 billion $ 155.98 million
Oct 18, 11 AM $ 314.07
+2.91%
$ 5.79 billion $ 153.58 million
Oct 18, 10 AM $ 305.2
+1.80%
$ 5.63 billion $ 149.76 million
Oct 18, 9 AM $ 299.78
+0.75%
$ 5.53 billion $ 145.12 million
Oct 18, 8 AM $ 297.48
+0.21%
$ 5.48 billion $ 148.57 million
Oct 18, 7 AM $ 296.93
+1.52%
$ 5.48 billion $ 155.86 million
Oct 18, 6 AM $ 292.51
+0.28%
$ 5.4 billion $ 156.11 million
Oct 18, 5 AM $ 291.68
+0.11%
$ 5.38 billion $ 160.51 million
Oct 18, 4 AM $ 291.34
-0.76%
$ 5.37 billion $ 160.42 million
Oct 18, 3 AM $ 293.58
-0.04%
$ 5.42 billion $ 160.97 million
Oct 18, 2 AM $ 293.69
-0.26%
$ 5.42 billion $ 160.76 million
Oct 18, 1 AM $ 294.44
+0.55%
$ 5.43 billion $ 164.88 million
Oct 18, 12 AM $ 292.82
+0.40%
$ 5.4 billion $ 166.13 million
Oct 17, 11 PM $ 291.65
-0.46%
$ 5.38 billion $ 171.75 million
Oct 17, 10 PM $ 293
+0.66%
$ 5.41 billion $ 173.24 million
Oct 17, 9 PM $ 291.13
+1.09%
$ 5.37 billion $ 173.47 million
Oct 17, 8 PM $ 288
+0.06%
$ 5.31 billion $ 176.79 million
Oct 17, 7 PM $ 287.82
+0.35%
$ 5.31 billion $ 183.66 million
Oct 17, 6 PM $ 286.82
-0.91%
$ 5.29 billion $ 192.51 million
Oct 17, 5 PM $ 289.46
+1.24%
$ 5.34 billion $ 195.13 million
Oct 17, 4 PM $ 285.93
-1.44%
$ 5.27 billion $ 196.38 million
Oct 17, 3 PM $ 290.12
+0.98%
$ 5.35 billion $ 196.6 million
Oct 17, 2 PM $ 287.43
-0.50%
$ 5.3 billion $ 197.28 million
Oct 17, 1 PM $ 288.88
-0.75%
$ 5.33 billion $ 199.08 million
Oct 17, 12 PM $ 291.05
-0.78%
$ 5.37 billion $ 197.55 million
Oct 17, 11 AM $ 293.33
+1.14%
$ 5.41 billion $ 197.92 million
Oct 17, 10 AM $ 290.03
+0.04%
$ 5.35 billion $ 195.42 million
Oct 17, 9 AM $ 289.96
+0.41%
$ 5.35 billion $ 194.93 million
Oct 17, 8 AM $ 288.69
+0.19%
$ 5.33 billion $ 193.68 million
Oct 17, 7 AM $ 288.17
-0.97%
$ 5.32 billion $ 185.84 million
Oct 17, 6 AM $ 291
-2.60%
$ 5.37 billion $ 185.46 million