Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $367.17
+0.19%
$6.77 billion $167.69 million
Apr 23, 12 AM $366.48
-0.04%
$6.76 billion $169.44 million
Apr 22, 11 PM $366.65
-2.06%
$6.76 billion $166.74 million
Apr 22, 10 PM $374.37
-0.66%
$6.91 billion $165.29 million
Apr 22, 9 PM $376.84
+0.14%
$6.95 billion $163.81 million
Apr 22, 8 PM $376.3
+0.00%
$6.94 billion $164.16 million
Apr 22, 7 PM $376.29
-0.63%
$6.94 billion $161.4 million
Apr 22, 6 PM $378.66
+0.51%
$6.99 billion $166.8 million
Apr 22, 5 PM $376.74
-0.62%
$6.95 billion $174.23 million
Apr 22, 4 PM $379.16
+0.68%
$6.99 billion $180.06 million
Apr 22, 3 PM $376.61
+0.18%
$6.95 billion $178.63 million
Apr 22, 2 PM $375.92
-0.58%
$6.93 billion $178.86 million
Apr 22, 1 PM $378.09
-0.15%
$6.97 billion $184.35 million
Apr 22, 12 PM $378.66
+1.16%
$6.99 billion $182.87 million
Apr 22, 11 AM $374.29
-1.18%
$6.9 billion $187.54 million
Apr 22, 10 AM $378.76
-1.81%
$6.99 billion $188.17 million
Apr 22, 9 AM $385.75
-0.61%
$7.12 billion $184.82 million
Apr 22, 8 AM $388.14
+0.37%
$7.16 billion $184.73 million
Apr 22, 7 AM $386.71
+0.79%
$7.13 billion $184.93 million
Apr 22, 6 AM $383.69
-0.48%
$7.08 billion $185.84 million
Apr 22, 5 AM $385.56
+1.31%
$7.11 billion $186.34 million
Apr 22, 4 AM $380.57
-0.26%
$7.02 billion $181.27 million
Apr 22, 3 AM $381.56
-1.94%
$7.04 billion $180.68 million
Apr 22, 2 AM $389.12
+0.94%
$7.18 billion $179 million
Apr 22, 1 AM $385.49
+0.30%
$7.11 billion $173.73 million
Apr 22, 12 AM $384.23
-0.42%
$7.09 billion $171.1 million
Apr 21, 11 PM $385.86
+0.28%
$7.12 billion $169.23 million
Apr 21, 10 PM $384.78
+0.41%
$7.1 billion $165.69 million
Apr 21, 9 PM $383.22
+0.06%
$7.07 billion $162.36 million
Apr 21, 8 PM $383.02
+0.44%
$7.07 billion $159.92 million
Apr 21, 7 PM $381.34
-0.59%
$7.03 billion $156.55 million
Apr 21, 6 PM $383.61
+2.21%
$7.08 billion $147.86 million
Apr 21, 5 PM $375.33
+1.31%
$6.92 billion $139.9 million
Apr 21, 4 PM $370.48
-0.40%
$6.83 billion $134.06 million
Apr 21, 3 PM $371.96
-0.58%
$6.86 billion $133.86 million
Apr 21, 2 PM $374.03
-0.41%
$6.9 billion $134.83 million
Apr 21, 1 PM $375.58
+1.67%
$6.93 billion $129.27 million
Apr 21, 12 PM $369.45
-1.38%
$6.82 billion $127.92 million
Apr 21, 11 AM $374.63
+0.68%
$6.91 billion $122.57 million
Apr 21, 10 AM $372.09
+2.32%
$6.86 billion $120.11 million
Apr 21, 9 AM $363.65
+0.48%
$6.71 billion $117.35 million
Apr 21, 8 AM $361.87
+0.01%
$6.68 billion $117.5 million
Apr 21, 7 AM $362.25
+1.61%
$6.68 billion $117.37 million
Apr 21, 6 AM $356.53
+0.47%
$6.58 billion $117.7 million
Apr 21, 5 AM $354.85
+0.25%
$6.55 billion $117.36 million
Apr 21, 4 AM $353.95
+0.01%
$6.53 billion $118.74 million
Apr 21, 3 AM $353.92
-0.01%
$6.53 billion $119.76 million
Apr 21, 2 AM $353.93
+0.04%
$6.53 billion $120.85 million
Apr 21, 1 AM $353.82
-0.29%
$6.53 billion $120.97 million
Apr 21, 12 AM $354.87
+0.41%
$6.55 billion $123.51 million