Monero Historical Data

XMR Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $345.25
-0.10%
$6.37 billion $61.6 million
Mar 8, 9 AM $345.6
+0.97%
$6.38 billion $62.75 million
Mar 8, 8 AM $342.28
+0.15%
$6.31 billion $64.25 million
Mar 8, 7 AM $341.77
+0.13%
$6.3 billion $66.56 million
Mar 8, 6 AM $341.32
-0.15%
$6.3 billion $67.09 million
Mar 8, 5 AM $341.83
+0.35%
$6.31 billion $66.84 million
Mar 8, 4 AM $340.64
-0.09%
$6.28 billion $66.85 million
Mar 8, 3 AM $341.2
+0.07%
$6.29 billion $68.11 million
Mar 8, 2 AM $340.99
-0.76%
$6.29 billion $68.15 million
Mar 8, 1 AM $343.61
+0.08%
$6.34 billion $67.9 million
Mar 8, 12 AM $343.34
-0.29%
$6.33 billion $67.75 million
Mar 7, 11 PM $344.35
-0.39%
$6.35 billion $69.46 million
Mar 7, 10 PM $345.69
-0.92%
$6.38 billion $70.92 million
Mar 7, 9 PM $348.9
-0.51%
$6.44 billion $71.74 million
Mar 7, 8 PM $350.69
+0.36%
$6.47 billion $71.82 million
Mar 7, 7 PM $349.44
-0.08%
$6.45 billion $72.56 million
Mar 7, 6 PM $349.75
-0.02%
$6.45 billion $72.48 million
Mar 7, 5 PM $349.83
+0.25%
$6.45 billion $72.43 million
Mar 7, 4 PM $348.97
-0.17%
$6.44 billion $71.46 million
Mar 7, 3 PM $349.57
-0.33%
$6.45 billion $73.05 million
Mar 7, 2 PM $350.7
-0.21%
$6.47 billion $77.14 million
Mar 7, 1 PM $351.45
+0.14%
$6.48 billion $78.61 million
Mar 7, 12 PM $350.95
-0.34%
$6.47 billion $81.38 million
Mar 7, 11 AM $352.16
+0.99%
$6.5 billion $85.54 million
Mar 7, 10 AM $348.7
-0.12%
$6.43 billion $85.2 million
Mar 7, 9 AM $349.11
+0.27%
$6.44 billion $85.24 million
Mar 7, 8 AM $348.15
-0.82%
$6.42 billion $82.86 million
Mar 7, 7 AM $351.04
+0.61%
$6.48 billion $83.83 million
Mar 7, 6 AM $348.92
-0.46%
$6.44 billion $84.34 million
Mar 7, 5 AM $350.53
-0.10%
$6.47 billion $84.66 million
Mar 7, 4 AM $350.93
+1.02%
$6.47 billion $85.48 million
Mar 7, 3 AM $347.39
+0.24%
$6.41 billion $84.71 million
Mar 7, 2 AM $346.55
-0.55%
$6.39 billion $83.97 million
Mar 7, 1 AM $348.48
-0.34%
$6.43 billion $86.08 million
Mar 7, 12 AM $349.67
-0.59%
$6.45 billion $86.73 million
Mar 6, 11 PM $351.75
+0.33%
$6.49 billion $87.86 million
Mar 6, 10 PM $350.58
+0.67%
$6.47 billion $88.03 million
Mar 6, 9 PM $348.25
+0.11%
$6.42 billion $89.26 million
Mar 6, 8 PM $347.88
-0.27%
$6.42 billion $89.89 million
Mar 6, 7 PM $348.82
+0.68%
$6.43 billion $91.23 million
Mar 6, 6 PM $346.47
+1.13%
$6.39 billion $94.01 million
Mar 6, 5 PM $342.62
-0.41%
$6.32 billion $99.6 million
Mar 6, 4 PM $344.01
-0.32%
$6.35 billion $102.96 million
Mar 6, 3 PM $345.13
-0.26%
$6.37 billion $104.05 million
Mar 6, 2 PM $346.04
-1.57%
$6.38 billion $104.29 million
Mar 6, 1 PM $351.58
-1.43%
$6.49 billion $105.72 million
Mar 6, 12 PM $356.63
-0.36%
$6.58 billion $105.73 million
Mar 6, 11 AM $357.93
-0.42%
$6.6 billion $107.19 million
Mar 6, 10 AM $359.44
+0.66%
$6.63 billion $112.74 million
Mar 6, 9 AM $357.07
+0.07%
$6.59 billion $115.89 million