Monero Historical Data

XMR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 288.17
-0.97%
$ 5.32 billion $ 185.84 million
Oct 17, 6 AM $ 291
-2.60%
$ 5.37 billion $ 185.46 million
Oct 17, 5 AM $ 298.76
-0.43%
$ 5.51 billion $ 182.4 million
Oct 17, 4 AM $ 300.04
-0.45%
$ 5.53 billion $ 183.08 million
Oct 17, 3 AM $ 301.39
+1.17%
$ 5.56 billion $ 184.33 million
Oct 17, 2 AM $ 297.91
-0.59%
$ 5.5 billion $ 184.85 million
Oct 17, 1 AM $ 299.69
-0.20%
$ 5.53 billion $ 181.04 million
Oct 17, 12 AM $ 300.29
-0.56%
$ 5.54 billion $ 180.86 million
Oct 16, 11 PM $ 301.97
+0.68%
$ 5.57 billion $ 178.82 million
Oct 16, 10 PM $ 299.93
-0.99%
$ 5.53 billion $ 178.36 million
Oct 16, 9 PM $ 302.94
+1.12%
$ 5.59 billion $ 178.69 million
Oct 16, 8 PM $ 299.36
-2.87%
$ 5.52 billion $ 178.05 million
Oct 16, 7 PM $ 308.19
-1.81%
$ 5.69 billion $ 174.43 million
Oct 16, 6 PM $ 313.86
-0.67%
$ 5.79 billion $ 169.55 million
Oct 16, 5 PM $ 315.97
+0.25%
$ 5.83 billion $ 167.54 million
Oct 16, 4 PM $ 315.2
+0.17%
$ 5.81 billion $ 169.68 million
Oct 16, 3 PM $ 314.65
-0.57%
$ 5.8 billion $ 169.87 million
Oct 16, 2 PM $ 316.47
+0.39%
$ 5.84 billion $ 177.17 million
Oct 16, 1 PM $ 315.25
-1.18%
$ 5.81 billion $ 181.86 million
Oct 16, 12 PM $ 319
+0.63%
$ 5.88 billion $ 192.82 million
Oct 16, 11 AM $ 316.99
-0.33%
$ 5.85 billion $ 196.05 million
Oct 16, 10 AM $ 318.07
-0.40%
$ 5.87 billion $ 201.75 million
Oct 16, 9 AM $ 319.33
+1.09%
$ 5.89 billion $ 201.77 million
Oct 16, 8 AM $ 315.9
-0.07%
$ 5.83 billion $ 201.97 million
Oct 16, 7 AM $ 316.13
-1.61%
$ 5.83 billion $ 206.53 million
Oct 16, 6 AM $ 321.35
+1.40%
$ 5.93 billion $ 208.5 million
Oct 16, 5 AM $ 316.88
-0.54%
$ 5.84 billion $ 211.54 million
Oct 16, 4 AM $ 318.61
+0.40%
$ 5.88 billion $ 212.84 million
Oct 16, 3 AM $ 317.35
-0.30%
$ 5.85 billion $ 216.24 million
Oct 16, 2 AM $ 318.28
+0.38%
$ 5.87 billion $ 220.38 million
Oct 16, 1 AM $ 316.97
+0.45%
$ 5.85 billion $ 226.85 million
Oct 16, 12 AM $ 315.55
-0.59%
$ 5.82 billion $ 235.99 million
Oct 15, 11 PM $ 317.42
+0.35%
$ 5.86 billion $ 242.27 million
Oct 15, 10 PM $ 316.31
+0.32%
$ 5.83 billion $ 244.41 million
Oct 15, 9 PM $ 315.29
+0.59%
$ 5.82 billion $ 244 million
Oct 15, 8 PM $ 313.44
-1.30%
$ 5.78 billion $ 245.03 million
Oct 15, 7 PM $ 317.56
-0.48%
$ 5.86 billion $ 246.44 million
Oct 15, 6 PM $ 319.14
+0.38%
$ 5.89 billion $ 247.13 million
Oct 15, 5 PM $ 317.91
-0.62%
$ 5.86 billion $ 249.64 million
Oct 15, 4 PM $ 319.92
+0.46%
$ 5.9 billion $ 249.4 million
Oct 15, 3 PM $ 318.49
-0.27%
$ 5.88 billion $ 252.45 million
Oct 15, 2 PM $ 319.35
-2.26%
$ 5.89 billion $ 248.55 million
Oct 15, 1 PM $ 326.72
+0.49%
$ 6.03 billion $ 244.99 million
Oct 15, 12 PM $ 325.12
+0.26%
$ 6 billion $ 238.29 million
Oct 15, 11 AM $ 324.28
-0.44%
$ 5.98 billion $ 236.85 million
Oct 15, 10 AM $ 325.7
+0.47%
$ 6.01 billion $ 236.95 million
Oct 15, 9 AM $ 324.19
-1.41%
$ 5.99 billion $ 239.23 million
Oct 15, 8 AM $ 328.81
+1.54%
$ 6.07 billion $ 237.5 million
Oct 15, 7 AM $ 323.82
+2.36%
$ 5.96 billion $ 234.65 million
Oct 15, 6 AM $ 316.34
-0.69%
$ 5.84 billion $ 233.82 million