Monero Historical Data

XMR Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $357.07
+0.07%
$6.59 billion $115.89 million
Mar 6, 8 AM $356.81
-1.48%
$6.58 billion $117.45 million
Mar 6, 7 AM $362.17
-0.17%
$6.68 billion $119.01 million
Mar 6, 6 AM $362.78
+0.15%
$6.69 billion $123.21 million
Mar 6, 5 AM $362.35
+0.32%
$6.68 billion $125.36 million
Mar 6, 4 AM $361.21
-0.76%
$6.66 billion $126.58 million
Mar 6, 3 AM $363.97
-0.06%
$6.71 billion $128.53 million
Mar 6, 2 AM $364.19
+0.50%
$6.72 billion $132.3 million
Mar 6, 1 AM $362.38
+0.49%
$6.68 billion $132.31 million
Mar 6, 12 AM $360.56
-0.21%
$6.65 billion $133.39 million
Mar 5, 11 PM $361.3
-0.85%
$6.66 billion $133.22 million
Mar 5, 10 PM $364.41
-0.75%
$6.72 billion $135.18 million
Mar 5, 9 PM $367.18
-0.27%
$6.77 billion $133.59 million
Mar 5, 8 PM $368.17
-0.08%
$6.79 billion $135.17 million
Mar 5, 7 PM $368.48
-0.33%
$6.8 billion $134.65 million
Mar 5, 6 PM $369.7
+0.59%
$6.82 billion $136.12 million
Mar 5, 5 PM $367.52
+0.91%
$6.78 billion $133.74 million
Mar 5, 4 PM $364.31
+0.62%
$6.72 billion $131.24 million
Mar 5, 3 PM $362.06
-1.09%
$6.68 billion $131.64 million
Mar 5, 2 PM $365.98
-0.41%
$6.75 billion $134.7 million
Mar 5, 1 PM $367.47
-0.50%
$6.78 billion $136.49 million
Mar 5, 12 PM $369.32
-0.13%
$6.81 billion $136.2 million
Mar 5, 11 AM $369.81
-0.51%
$6.82 billion $132.36 million
Mar 5, 10 AM $371.71
+1.51%
$6.86 billion $126.64 million
Mar 5, 9 AM $366.2
+0.69%
$6.76 billion $124.12 million
Mar 5, 8 AM $363.7
-0.80%
$6.71 billion $125.08 million
Mar 5, 7 AM $366.62
+0.46%
$6.76 billion $124.35 million
Mar 5, 6 AM $364.94
+0.53%
$6.73 billion $121.36 million
Mar 5, 5 AM $363.04
+0.14%
$6.7 billion $119.65 million
Mar 5, 4 AM $362.52
+0.48%
$6.69 billion $119.12 million
Mar 5, 3 AM $360.86
+0.10%
$6.66 billion $116.88 million
Mar 5, 2 AM $360.49
+0.53%
$6.65 billion $114.25 million
Mar 5, 1 AM $358.57
+0.47%
$6.61 billion $112.88 million
Mar 5, 12 AM $356.88
+0.33%
$6.58 billion $112.34 million
Mar 4, 11 PM $355.97
-0.37%
$6.57 billion $112.08 million
Mar 4, 10 PM $357.29
+0.15%
$6.59 billion $110 million
Mar 4, 9 PM $356.77
+0.00%
$6.58 billion $111.69 million
Mar 4, 8 PM $356.76
-1.46%
$6.58 billion $111.31 million
Mar 4, 7 PM $361.99
-0.80%
$6.68 billion $111.93 million
Mar 4, 6 PM $364.9
+2.22%
$6.73 billion $109.06 million
Mar 4, 5 PM $356.99
-0.86%
$6.59 billion $106.62 million
Mar 4, 4 PM $361.39
-0.04%
$-- $106.47 million
Mar 4, 1 PM $347.04
-0.05%
$6.4 billion $103.74 million
Mar 4, 12 PM $347.23
+0.84%
$6.41 billion $102.82 million
Mar 4, 11 AM $344.33
-1.18%
$6.35 billion $102.03 million
Mar 4, 9 AM $348.09
+0.86%
$6.42 billion $104.26 million
Mar 4, 8 AM $345.18
+0.23%
$6.37 billion $101.95 million
Mar 4, 7 AM $344.38
+0.86%
$6.35 billion $99.59 million
Mar 4, 6 AM $341.47
+0.21%
$6.3 billion $98.78 million
Mar 4, 5 AM $340.75
-0.38%
$6.29 billion $99.13 million