Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $354.87
+0.41%
$6.55 billion $123.51 million
Apr 20, 11 PM $353.39
+0.11%
$6.52 billion $125.32 million
Apr 20, 10 PM $353.03
-0.03%
$6.51 billion $129.41 million
Apr 20, 9 PM $353.15
+0.21%
$6.51 billion $130.87 million
Apr 20, 8 PM $352.42
-0.28%
$6.5 billion $130.74 million
Apr 20, 7 PM $353.4
-0.15%
$6.52 billion $129.97 million
Apr 20, 6 PM $353.96
-0.13%
$6.53 billion $130.03 million
Apr 20, 5 PM $354.41
+0.35%
$6.54 billion $126.81 million
Apr 20, 4 PM $353.19
+0.28%
$6.52 billion $123.94 million
Apr 20, 3 PM $352.18
-0.01%
$6.5 billion $122.14 million
Apr 20, 2 PM $352.22
+0.68%
$6.5 billion $120.01 million
Apr 20, 1 PM $349.85
-0.42%
$6.45 billion $118.8 million
Apr 20, 12 PM $351.31
+0.32%
$6.48 billion $115.91 million
Apr 20, 11 AM $350.16
-1.30%
$6.46 billion $113.44 million
Apr 20, 10 AM $354.75
+0.56%
$6.54 billion $110.26 million
Apr 20, 9 AM $352.81
-0.24%
$6.51 billion $111.16 million
Apr 20, 8 AM $353.64
-0.02%
$6.52 billion $107.74 million
Apr 20, 7 AM $353.68
+0.93%
$6.52 billion $106.47 million
Apr 20, 6 AM $350.43
+0.76%
$6.46 billion $102.47 million
Apr 20, 5 AM $347.79
-0.96%
$6.42 billion $102.26 million
Apr 20, 4 AM $351.17
-0.40%
$6.48 billion $101.77 million
Apr 20, 3 AM $352.57
-0.06%
$6.5 billion $102.57 million
Apr 20, 2 AM $352.76
+0.11%
$6.51 billion $103.61 million
Apr 20, 1 AM $352.38
+0.68%
$6.5 billion $103.31 million
Apr 20, 12 AM $350.05
+0.85%
$6.46 billion $100.99 million
Apr 19, 11 PM $347.13
-0.60%
$6.4 billion $98.78 million
Apr 19, 10 PM $349.23
+0.37%
$6.44 billion $95.75 million
Apr 19, 9 PM $347.92
-0.25%
$6.42 billion $93.32 million
Apr 19, 8 PM $348.8
-0.11%
$6.43 billion $93.42 million
Apr 19, 7 PM $349.19
+0.46%
$6.44 billion $95.6 million
Apr 19, 6 PM $347.59
+0.67%
$6.41 billion $95.95 million
Apr 19, 5 PM $345.3
-0.85%
$6.37 billion $96.44 million
Apr 19, 4 PM $348.26
+0.53%
$6.42 billion $104.29 million
Apr 19, 3 PM $346.4
+0.03%
$6.39 billion $104.96 million
Apr 19, 2 PM $346.36
-0.98%
$6.39 billion $105.46 million
Apr 19, 1 PM $349.78
-0.67%
$6.45 billion $104.06 million
Apr 19, 12 PM $352.16
-0.68%
$6.5 billion $103.85 million
Apr 19, 11 AM $354.56
-0.01%
$6.54 billion $104.28 million
Apr 19, 10 AM $354.61
+1.18%
$6.54 billion $106.55 million
Apr 19, 9 AM $350.48
-0.89%
$6.47 billion $106.48 million
Apr 19, 8 AM $353.65
+0.45%
$6.52 billion $109.12 million
Apr 19, 7 AM $352.07
+0.27%
$6.49 billion $109.81 million
Apr 19, 6 AM $351.08
-0.11%
$6.48 billion $109.88 million
Apr 19, 5 AM $351.39
-0.69%
$6.48 billion $109.2 million
Apr 19, 4 AM $353.83
+0.27%
$6.53 billion $108.32 million
Apr 19, 3 AM $352.86
+0.70%
$6.51 billion $105.83 million
Apr 19, 2 AM $350.44
-0.21%
$6.46 billion $103.65 million
Apr 19, 1 AM $351.19
+0.15%
$6.48 billion $103.85 million
Apr 19, 12 AM $350.68
+0.29%
$6.47 billion $103.67 million
Apr 18, 11 PM $349.65
-0.30%
$6.45 billion $104.67 million