Monero Historical Data

XMR Page 93
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $340.75
-0.38%
$6.29 billion $99.13 million
Mar 4, 4 AM $342.05
+0.53%
$6.31 billion $98.99 million
Mar 4, 3 AM $340.25
-0.41%
$6.28 billion $99.33 million
Mar 4, 2 AM $341.66
-0.03%
$6.3 billion $99.49 million
Mar 4, 1 AM $341.72
+0.12%
$6.3 billion $99.43 million
Mar 4, 12 AM $341.38
+0.10%
$6.3 billion $99.42 million
Mar 3, 11 PM $341.03
+0.07%
$6.29 billion $97.49 million
Mar 3, 10 PM $340.72
+0.74%
$6.29 billion $96.74 million
Mar 3, 9 PM $338.19
-1.01%
$6.24 billion $94.89 million
Mar 3, 8 PM $341.66
+0.01%
$6.3 billion $93.59 million
Mar 3, 7 PM $341.61
-0.28%
$6.3 billion $90.06 million
Mar 3, 6 PM $342.66
+0.22%
$6.32 billion $88.5 million
Mar 3, 5 PM $341.91
-0.19%
$6.31 billion $86.89 million
Mar 3, 4 PM $342.58
+0.30%
$6.32 billion $86.33 million
Mar 3, 3 PM $341.56
+1.16%
$6.3 billion $85.47 million
Mar 3, 2 PM $337.64
-0.74%
$6.23 billion $85 million
Mar 3, 1 PM $340.14
+0.55%
$6.27 billion $82.85 million
Mar 3, 12 PM $338.27
-1.38%
$6.24 billion $83.38 million
Mar 3, 11 AM $343
-0.09%
$6.33 billion $86.38 million
Mar 3, 10 AM $343.32
+1.40%
$6.33 billion $91.11 million
Mar 3, 9 AM $338.57
+0.23%
$6.25 billion $93.38 million
Mar 3, 8 AM $337.8
-0.56%
$6.23 billion $95.85 million
Mar 3, 7 AM $339.69
+0.20%
$6.27 billion $96.38 million
Mar 3, 6 AM $339.03
+0.70%
$6.25 billion $96.34 million
Mar 3, 5 AM $336.73
-0.78%
$6.21 billion $97.07 million
Mar 3, 4 AM $339.37
-0.93%
$6.26 billion $96.63 million
Mar 3, 3 AM $342.57
+0.40%
$6.32 billion $97.04 million
Mar 3, 2 AM $341.21
-0.33%
$6.29 billion $98.27 million
Mar 3, 1 AM $342.33
-1.04%
$6.31 billion $98.79 million
Mar 3, 12 AM $345.92
-0.36%
$6.38 billion $99.14 million
Mar 2, 11 PM $347.17
-0.08%
$6.4 billion $99.37 million
Mar 2, 10 PM $347.44
+1.09%
$6.41 billion $99.88 million
Mar 2, 9 PM $343.69
-0.44%
$6.34 billion $101.15 million
Mar 2, 8 PM $345.2
-0.30%
$6.37 billion $102.29 million
Mar 2, 7 PM $346.21
-0.15%
$6.39 billion $103.08 million
Mar 2, 6 PM $346.73
-0.77%
$6.4 billion $103.47 million
Mar 2, 5 PM $349.41
+0.05%
$6.45 billion $105.65 million
Mar 2, 4 PM $349.21
+0.84%
$6.44 billion $104.98 million
Mar 2, 3 PM $346.29
+0.65%
$6.39 billion $101.44 million
Mar 2, 2 PM $344.04
+1.46%
$6.35 billion $97.89 million
Mar 2, 1 PM $339.19
-0.13%
$6.26 billion $96.68 million
Mar 2, 12 PM $339.62
-2.42%
$6.26 billion $96.72 million
Mar 2, 11 AM $348.04
-0.63%
$6.42 billion $93.34 million
Mar 2, 10 AM $350.25
-0.28%
$6.46 billion $86.39 million
Mar 2, 9 AM $351.25
+0.68%
$6.48 billion $82.49 million
Mar 2, 8 AM $348.89
+0.59%
$6.44 billion $78.91 million
Mar 2, 7 AM $346.9
-0.37%
$6.4 billion $77.5 million
Mar 2, 6 AM $348.19
+0.23%
$6.42 billion $76.19 million
Mar 2, 5 AM $347.37
+0.50%
$6.41 billion $75.55 million
Mar 2, 4 AM $345.64
-0.53%
$6.38 billion $77.32 million