Monero Historical Data

XMR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 316.34
-0.69%
$ 5.84 billion $ 233.82 million
Oct 15, 5 AM $ 318.55
-0.83%
$ 5.88 billion $ 234.45 million
Oct 15, 4 AM $ 321.23
-1.30%
$ 5.93 billion $ 229.68 million
Oct 15, 3 AM $ 325.45
+1.22%
$ 6 billion $ 226.44 million
Oct 15, 2 AM $ 321.59
+0.91%
$ 5.93 billion $ 226.05 million
Oct 15, 1 AM $ 318.65
+1.82%
$ 5.88 billion $ 223.21 million
Oct 15, 12 AM $ 313.12
+0.23%
$ 5.77 billion $ 214.29 million
Oct 14, 11 PM $ 312.42
+0.92%
$ 5.76 billion $ 207.69 million
Oct 14, 10 PM $ 309.59
+0.16%
$ 5.71 billion $ 207.14 million
Oct 14, 9 PM $ 309.16
+0.72%
$ 5.7 billion $ 208.39 million
Oct 14, 8 PM $ 306.77
-0.74%
$ 5.66 billion $ 206.02 million
Oct 14, 7 PM $ 309.04
-0.14%
$ 5.7 billion $ 200.58 million
Oct 14, 6 PM $ 309.35
+0.27%
$ 5.71 billion $ 198.68 million
Oct 14, 5 PM $ 308.52
+0.37%
$ 5.69 billion $ 195.8 million
Oct 14, 4 PM $ 307.38
+0.36%
$ 5.67 billion $ 195.16 million
Oct 14, 3 PM $ 306.28
-0.03%
$ 5.65 billion $ 192.28 million
Oct 14, 2 PM $ 306.39
-0.04%
$ 5.65 billion $ 190.6 million
Oct 14, 1 PM $ 306.5
+0.31%
$ 5.65 billion $ 188.2 million
Oct 14, 12 PM $ 305.56
+0.42%
$ 5.64 billion $ 185.68 million
Oct 14, 11 AM $ 304.28
+0.12%
$ 5.61 billion $ 184.04 million
Oct 14, 10 AM $ 303.92
+0.67%
$ 5.6 billion $ 180.19 million
Oct 14, 9 AM $ 301.9
-1.17%
$ 5.57 billion $ 177.77 million
Oct 14, 8 AM $ 305.16
+1.68%
$ 5.63 billion $ 180.7 million
Oct 14, 7 AM $ 300.13
-0.59%
$ 5.56 billion $ 178.45 million
Oct 14, 6 AM $ 301.89
-1.01%
$ 5.57 billion $ 174.2 million
Oct 14, 5 AM $ 304.99
-0.62%
$ 5.63 billion $ 170.72 million
Oct 14, 4 AM $ 306.9
-0.20%
$ 5.66 billion $ 168.19 million
Oct 14, 3 AM $ 307.5
-1.18%
$ 5.68 billion $ 167.32 million
Oct 14, 2 AM $ 311.19
-0.39%
$ 5.74 billion $ 164.22 million
Oct 14, 1 AM $ 312.42
+0.65%
$ 5.77 billion $ 163.57 million
Oct 14, 12 AM $ 310.39
-0.05%
$ 5.73 billion $ 163.77 million
Oct 13, 11 PM $ 310.53
-0.50%
$ 5.73 billion $ 162.66 million
Oct 13, 10 PM $ 312.11
-1.07%
$ 5.76 billion $ 162.57 million
Oct 13, 9 PM $ 315.49
+0.01%
$ 5.82 billion $ 163.1 million
Oct 13, 8 PM $ 315.47
+0.06%
$ 5.82 billion $ 166.61 million
Oct 13, 7 PM $ 315.3
-0.09%
$ 5.82 billion $ 169.96 million
Oct 13, 6 PM $ 315.58
-0.01%
$ 5.82 billion $ 173.75 million
Oct 13, 5 PM $ 315.32
+0.49%
$ 5.82 billion $ 174.25 million
Oct 13, 4 PM $ 313.8
-0.32%
$ 5.79 billion $ 174.09 million
Oct 13, 3 PM $ 314.82
+0.95%
$ 5.82 billion $ 175.04 million
Oct 13, 2 PM $ 311.87
-0.93%
$ 5.77 billion $ 175.99 million
Oct 13, 1 PM $ 314.84
+1.48%
$ 5.81 billion $ 179 million
Oct 13, 12 PM $ 310.24
-0.28%
$ 5.72 billion $ 177.4 million
Oct 13, 11 AM $ 311.18
-0.61%
$ 5.74 billion $ 178.24 million
Oct 13, 10 AM $ 313.11
-0.48%
$ 5.78 billion $ 177.21 million
Oct 13, 9 AM $ 314.37
+0.62%
$ 5.8 billion $ 177.8 million
Oct 13, 8 AM $ 312.44
+1.01%
$ 5.77 billion $ 177.11 million
Oct 13, 7 AM $ 309.35
-0.05%
$ 5.71 billion $ 178.32 million
Oct 13, 6 AM $ 309.52
+1.14%
$ 5.71 billion $ 180.4 million
Oct 13, 5 AM $ 306.04
-0.17%
$ 5.64 billion $ 180.55 million