Monero Historical Data

XMR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 309.52
+1.14%
$ 5.71 billion $ 180.4 million
Oct 13, 5 AM $ 306.04
-0.17%
$ 5.64 billion $ 180.55 million
Oct 13, 4 AM $ 306.57
-0.30%
$ 5.66 billion $ 181.04 million
Oct 13, 3 AM $ 307.5
-0.17%
$ 5.67 billion $ 180.35 million
Oct 13, 2 AM $ 308.01
+0.17%
$ 5.68 billion $ 178.91 million
Oct 13, 1 AM $ 307.49
+1.10%
$ 5.67 billion $ 179.4 million
Oct 13, 12 AM $ 304.17
-0.07%
$ 5.61 billion $ 179.67 million
Oct 12, 11 PM $ 304.41
-0.87%
$ 5.62 billion $ 179.66 million
Oct 12, 10 PM $ 307.09
-0.23%
$ 5.67 billion $ 178.2 million
Oct 12, 9 PM $ 307.74
-0.11%
$ 5.68 billion $ 176.76 million
Oct 12, 8 PM $ 308.12
-0.08%
$ 5.68 billion $ 176.8 million
Oct 12, 7 PM $ 308.28
-1.00%
$ 5.69 billion $ 175.71 million
Oct 12, 6 PM $ 311.34
+0.41%
$ 5.75 billion $ 174.64 million
Oct 12, 5 PM $ 310
+0.68%
$ 5.72 billion $ 172.13 million
Oct 12, 4 PM $ 307.9
+0.62%
$ 5.68 billion $ 169.99 million
Oct 12, 3 PM $ 305.91
-0.79%
$ 5.64 billion $ 169.13 million
Oct 12, 2 PM $ 308.37
-0.48%
$ 5.69 billion $ 168.51 million
Oct 12, 1 PM $ 309.98
-1.41%
$ 5.72 billion $ 165.83 million
Oct 12, 12 PM $ 314.4
+0.87%
$ 5.8 billion $ 167.36 million
Oct 12, 11 AM $ 311.69
-0.18%
$ 5.75 billion $ 166.96 million
Oct 12, 10 AM $ 312.25
+1.81%
$ 5.76 billion $ 171.28 million
Oct 12, 9 AM $ 306.75
+0.34%
$ 5.66 billion $ 172.32 million
Oct 12, 8 AM $ 305.86
-0.88%
$ 5.64 billion $ 172.26 million
Oct 12, 7 AM $ 308.81
+1.88%
$ 5.7 billion $ 173.52 million
Oct 12, 6 AM $ 303.12
+0.61%
$ 5.59 billion $ 171.31 million
Oct 12, 5 AM $ 301.27
+0.42%
$ 5.56 billion $ 170.11 million
Oct 12, 4 AM $ 300.02
+0.34%
$ 5.54 billion $ 171.75 million
Oct 12, 3 AM $ 299.01
+0.76%
$ 5.52 billion $ 172.38 million
Oct 12, 2 AM $ 296.66
+0.05%
$ 5.47 billion $ 171.17 million
Oct 12, 1 AM $ 296.55
+0.44%
$ 5.47 billion $ 170.82 million
Oct 12, 12 AM $ 295.23
-1.03%
$ 5.45 billion $ 171.16 million
Oct 11, 11 PM $ 298.29
+0.58%
$ 5.5 billion $ 173.91 million
Oct 11, 10 PM $ 296.56
+0.05%
$ 5.47 billion $ 180.72 million
Oct 11, 9 PM $ 296.36
-0.23%
$ 5.46 billion $ 196.37 million
Oct 11, 8 PM $ 297.07
-1.04%
$ 5.48 billion $ 246.44 million
Oct 11, 7 PM $ 300.19
-1.45%
$ 5.54 billion $ 250.43 million
Oct 11, 6 PM $ 304.53
+0.26%
$ 5.62 billion $ 252.06 million
Oct 11, 5 PM $ 303.76
-0.83%
$ 5.6 billion $ 256.11 million
Oct 11, 4 PM $ 306.3
-1.15%
$ 5.65 billion $ 257.39 million
Oct 11, 3 PM $ 309.86
+0.08%
$ 5.72 billion $ 257.77 million
Oct 11, 2 PM $ 309.62
-0.64%
$ 5.71 billion $ 261.24 million
Oct 11, 1 PM $ 311.65
+0.82%
$ 5.75 billion $ 261.71 million
Oct 11, 12 PM $ 309.12
-0.90%
$ 5.7 billion $ 265.24 million
Oct 11, 11 AM $ 311.93
+2.54%
$ 5.75 billion $ 267.09 million
Oct 11, 10 AM $ 304.22
+0.93%
$ 5.61 billion $ 255.76 million
Oct 11, 9 AM $ 301.18
+0.32%
$ 5.55 billion $ 256.37 million
Oct 11, 8 AM $ 300.13
+2.46%
$ 5.54 billion $ 256.83 million
Oct 11, 7 AM $ 292.97
+0.70%
$ 5.4 billion $ 256.94 million
Oct 11, 6 AM $ 291.09
-1.86%
$ 5.37 billion $ 261.02 million
Oct 11, 5 AM $ 296.65
+1.36%
$ 5.48 billion $ 265.71 million