Monero Historical Data

XMR Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $345.64
-0.53%
$6.38 billion $77.32 million
Mar 2, 3 AM $347.48
+1.28%
$6.41 billion $78.2 million
Mar 2, 2 AM $343.1
-0.35%
$6.33 billion $76.45 million
Mar 2, 1 AM $344.35
+0.97%
$6.35 billion $78.1 million
Mar 2, 12 AM $341.05
-0.02%
$6.29 billion $78.03 million
Mar 1, 11 PM $341.11
+0.22%
$6.29 billion $77.45 million
Mar 1, 10 PM $340.35
-0.07%
$6.28 billion $77.36 million
Mar 1, 9 PM $340.64
+0.71%
$6.28 billion $75.21 million
Mar 1, 8 PM $338.24
-0.13%
$6.24 billion $74.71 million
Mar 1, 7 PM $338.69
-1.00%
$6.25 billion $74.88 million
Mar 1, 6 PM $341.98
-0.09%
$6.31 billion $74.99 million
Mar 1, 5 PM $342.3
-1.01%
$6.31 billion $72.85 million
Mar 1, 4 PM $345.79
-0.49%
$6.38 billion $72.66 million
Mar 1, 3 PM $347.51
+0.28%
$6.41 billion $75.94 million
Mar 1, 2 PM $346.58
+0.56%
$6.39 billion $76.08 million
Mar 1, 1 PM $344.65
+1.04%
$6.36 billion $78.5 million
Mar 1, 12 PM $341.12
-0.56%
$6.31 billion $78.84 million
Mar 1, 11 AM $343.05
-0.07%
$6.33 billion $79.19 million
Mar 1, 10 AM $343.29
-0.19%
$6.33 billion $79.6 million
Mar 1, 9 AM $343.96
+0.28%
$6.34 billion $82.49 million
Mar 1, 8 AM $342.98
-1.02%
$6.33 billion $87.38 million
Mar 1, 7 AM $346.5
+0.94%
$6.39 billion $92.03 million
Mar 1, 6 AM $343.27
-0.69%
$6.33 billion $95.84 million
Mar 1, 5 AM $345.66
+0.46%
$6.38 billion $97.15 million
Mar 1, 4 AM $344.06
-0.60%
$6.35 billion $94.38 million
Mar 1, 3 AM $346.26
-0.97%
$6.39 billion $93.28 million
Mar 1, 2 AM $349.66
+1.88%
$6.45 billion $92.87 million
Mar 1, 1 AM $343.23
+2.09%
$6.33 billion $90.06 million
Mar 1, 12 AM $336.2
-0.11%
$6.2 billion $89.39 million
Download