Monero Historical Data

XMR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 296.65
+1.36%
$ 5.48 billion $ 265.71 million
Oct 11, 4 AM $ 292.66
+1.68%
$ 5.4 billion $ 269.83 million
Oct 11, 3 AM $ 287.82
-2.73%
$ 5.31 billion $ 277.28 million
Oct 11, 2 AM $ 295.9
+3.30%
$ 5.46 billion $ 282.19 million
Oct 11, 1 AM $ 286.46
-3.65%
$ 5.29 billion $ 285.76 million
Oct 11, 12 AM $ 297.3
+0.62%
$ 5.48 billion $ 288.12 million
Oct 10, 11 PM $ 295.47
+0.50%
$ 5.45 billion $ 286.11 million
Oct 10, 10 PM $ 293.82
+5.41%
$ 5.42 billion $ 282.16 million
Oct 10, 9 PM $ 278.74
-13.72%
$ 5.13 billion $ 268.55 million
Oct 10, 8 PM $ 323.1
-0.25%
$ 5.96 billion $ 237.7 million
Oct 10, 7 PM $ 323.86
-1.92%
$ 5.97 billion $ 243.14 million
Oct 10, 6 PM $ 330.2
-0.63%
$ 6.09 billion $ 251.66 million
Oct 10, 5 PM $ 332.55
+0.72%
$ 6.13 billion $ 252.35 million
Oct 10, 4 PM $ 329.99
-0.10%
$ 6.09 billion $ 254.23 million
Oct 10, 3 PM $ 330.33
-1.99%
$ 6.09 billion $ 255.7 million
Oct 10, 2 PM $ 337.02
-0.55%
$ 6.22 billion $ 251.66 million
Oct 10, 1 PM $ 338.84
-0.03%
$ 6.25 billion $ 252.57 million
Oct 10, 12 PM $ 338.95
-0.38%
$ 6.25 billion $ 251.94 million
Oct 10, 11 AM $ 340.25
+1.02%
$ 6.28 billion $ 251.54 million
Oct 10, 10 AM $ 336.81
-0.29%
$ 6.21 billion $ 255.29 million
Oct 10, 9 AM $ 337.76
+0.43%
$ 6.23 billion $ 254.18 million
Oct 10, 8 AM $ 336.33
+0.10%
$ 6.21 billion $ 256.31 million
Oct 10, 7 AM $ 335.99
-0.08%
$ 6.2 billion $ 254.53 million
Oct 10, 6 AM $ 336.24
-0.89%
$ 6.2 billion $ 252.08 million
Oct 10, 5 AM $ 339.25
-0.14%
$ 6.26 billion $ 248.9 million
Oct 10, 4 AM $ 339.72
-0.71%
$ 6.27 billion $ 244.45 million
Oct 10, 3 AM $ 342.12
+0.02%
$ 6.31 billion $ 237.77 million
Oct 10, 2 AM $ 341.99
-0.89%
$ 6.31 billion $ 240.56 million
Oct 10, 1 AM $ 345.03
+0.91%
$ 6.36 billion $ 243.63 million
Oct 10, 12 AM $ 341.93
+0.00%
$ 6.3 billion $ 246.39 million
Oct 9, 11 PM $ 341.93
-0.32%
$ 6.31 billion $ 244.99 million
Oct 9, 10 PM $ 343.03
+2.02%
$ 6.33 billion $ 245.27 million
Oct 9, 9 PM $ 336.18
-2.10%
$ 6.2 billion $ 242.12 million
Oct 9, 8 PM $ 343.39
+1.51%
$ 6.34 billion $ 237.02 million
Oct 9, 7 PM $ 338.29
+1.42%
$ 6.24 billion $ 226.1 million
Oct 9, 6 PM $ 333.55
+0.68%
$ 6.15 billion $ 218.86 million
Oct 9, 5 PM $ 331.31
+0.58%
$ 6.11 billion $ 224.38 million
Oct 9, 4 PM $ 329.52
-1.39%
$ 6.08 billion $ 227.49 million
Oct 9, 3 PM $ 334.18
+0.44%
$ 6.16 billion $ 232.34 million
Oct 9, 2 PM $ 332.68
-0.32%
$ 6.14 billion $ 252.08 million
Oct 9, 1 PM $ 333.75
-0.80%
$ 6.16 billion $ 253.48 million
Oct 9, 12 PM $ 336.46
-0.40%
$ 6.21 billion $ 249.62 million
Oct 9, 11 AM $ 337.81
+0.66%
$ 6.23 billion $ 250.2 million
Oct 9, 10 AM $ 335.67
-1.70%
$ 6.19 billion $ 246.76 million
Oct 9, 9 AM $ 341.47
+1.02%
$ 6.3 billion $ 246.68 million
Oct 9, 8 AM $ 338.01
-0.07%
$ 6.24 billion $ 242.18 million
Oct 9, 7 AM $ 338.3
+0.64%
$ 6.24 billion $ 243.66 million
Oct 9, 6 AM $ 336.16
+0.03%
$ 6.2 billion $ 244.15 million
Oct 9, 5 AM $ 336.05
+0.10%
$ 6.2 billion $ 245.02 million
Oct 9, 4 AM $ 335.71
-0.10%
$ 6.2 billion $ 246.2 million