Monero Historical Data

XMR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 336.05
+0.10%
$ 6.2 billion $ 245.02 million
Oct 9, 4 AM $ 335.71
-0.10%
$ 6.2 billion $ 246.2 million
Oct 9, 3 AM $ 336.06
+1.46%
$ 6.2 billion $ 247.46 million
Oct 9, 2 AM $ 331.21
-2.11%
$ 6.11 billion $ 243.68 million
Oct 9, 1 AM $ 338.35
+1.76%
$ 6.24 billion $ 239.35 million
Oct 9, 12 AM $ 332.51
-0.22%
$ 6.13 billion $ 235.81 million
Oct 8, 11 PM $ 333.24
-1.03%
$ 6.15 billion $ 239.86 million
Oct 8, 10 PM $ 336.69
-0.32%
$ 6.21 billion $ 239.17 million
Oct 8, 9 PM $ 337.78
+0.10%
$ 6.23 billion $ 240.1 million
Oct 8, 8 PM $ 337.47
+1.71%
$ 6.22 billion $ 237.01 million
Oct 8, 7 PM $ 331.78
-0.65%
$ 6.12 billion $ 237.94 million
Oct 8, 6 PM $ 333.95
-1.28%
$ 6.16 billion $ 240.4 million
Oct 8, 5 PM $ 338.26
-0.07%
$ 6.24 billion $ 238.96 million
Oct 8, 4 PM $ 338.5
-0.71%
$ 6.24 billion $ 242.52 million
Oct 8, 3 PM $ 340.92
+4.36%
$ 6.29 billion $ 236.86 million
Oct 8, 2 PM $ 326.68
+0.76%
$ 6.03 billion $ 224.42 million
Oct 8, 1 PM $ 324.2
+0.29%
$ 5.98 billion $ 223.68 million
Oct 8, 12 PM $ 323.28
-0.59%
$ 5.96 billion $ 228.68 million
Oct 8, 11 AM $ 325.18
+0.04%
$ 6 billion $ 231.73 million
Oct 8, 10 AM $ 325.04
+0.14%
$ 6 billion $ 229.54 million
Oct 8, 9 AM $ 324.56
+0.06%
$ 5.99 billion $ 230.33 million
Oct 8, 8 AM $ 324.33
+0.67%
$ 5.98 billion $ 230.67 million
Oct 8, 7 AM $ 322.16
+0.17%
$ 5.94 billion $ 228.9 million
Oct 8, 6 AM $ 321.62
+0.29%
$ 5.93 billion $ 231.12 million
Oct 8, 5 AM $ 320.62
+0.56%
$ 5.91 billion $ 235 million
Oct 8, 4 AM $ 318.81
+1.08%
$ 5.88 billion $ 240.75 million
Oct 8, 3 AM $ 315.39
+0.17%
$ 5.82 billion $ 238.54 million
Oct 8, 2 AM $ 314.79
-0.55%
$ 5.81 billion $ 235.89 million
Oct 8, 1 AM $ 316.53
-0.82%
$ 5.84 billion $ 234.88 million
Oct 8, 12 AM $ 319.14
+0.32%
$ 5.89 billion $ 234.41 million
Oct 7, 11 PM $ 318.12
+0.07%
$ 5.87 billion $ 233.77 million
Oct 7, 10 PM $ 317.92
+0.40%
$ 5.86 billion $ 235.42 million
Oct 7, 9 PM $ 316.66
+0.04%
$ 5.84 billion $ 235.58 million
Oct 7, 8 PM $ 316.52
-0.62%
$ 5.84 billion $ 238.36 million
Oct 7, 7 PM $ 318.49
+0.27%
$ 5.88 billion $ 238.44 million
Oct 7, 6 PM $ 317.62
-1.42%
$ 5.86 billion $ 236.93 million
Oct 7, 5 PM $ 322.2
+0.01%
$ 5.95 billion $ 240.08 million
Oct 7, 4 PM $ 322.17
+0.84%
$ 5.94 billion $ 236.87 million
Oct 7, 3 PM $ 319.42
-0.35%
$ 5.89 billion $ 236.91 million
Oct 7, 2 PM $ 320.54
-1.16%
$ 5.91 billion $ 233.87 million
Oct 7, 1 PM $ 324.31
+0.07%
$ 5.98 billion $ 234.14 million
Oct 7, 12 PM $ 324.08
+0.41%
$ 5.98 billion $ 234.22 million
Oct 7, 11 AM $ 322.76
+0.20%
$ 5.95 billion $ 231.66 million
Oct 7, 10 AM $ 322.12
+0.44%
$ 5.94 billion $ 234.73 million
Oct 7, 9 AM $ 320.7
+0.34%
$ 5.92 billion $ 233.89 million
Oct 7, 8 AM $ 319.61
+0.83%
$ 5.89 billion $ 237.34 million
Oct 7, 7 AM $ 316.98
-0.91%
$ 5.85 billion $ 239.69 million
Oct 7, 6 AM $ 319.9
+0.60%
$ 5.9 billion $ 243.17 million
Oct 7, 5 AM $ 317.98
+0.21%
$ 5.87 billion $ 240.19 million
Oct 7, 4 AM $ 317.3
+0.32%
$ 5.85 billion $ 236.99 million