Monero Historical Data

XMR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 317.3
+0.32%
$ 5.85 billion $ 236.99 million
Oct 7, 3 AM $ 316.3
+0.02%
$ 5.83 billion $ 239.25 million
Oct 7, 2 AM $ 316.24
+0.88%
$ 5.83 billion $ 241.07 million
Oct 7, 1 AM $ 313.5
+0.55%
$ 5.78 billion $ 241.95 million
Oct 7, 12 AM $ 311.78
+0.08%
$ 5.75 billion $ 242.76 million
Oct 6, 11 PM $ 311.58
-0.88%
$ 5.75 billion $ 241.04 million
Oct 6, 10 PM $ 314.34
-0.41%
$ 5.8 billion $ 238.36 million
Oct 6, 9 PM $ 315.64
+1.30%
$ 5.82 billion $ 236.38 million
Oct 6, 8 PM $ 311.6
-0.95%
$ 5.75 billion $ 234.49 million
Oct 6, 7 PM $ 314.6
-0.18%
$ 5.8 billion $ 228.92 million
Oct 6, 6 PM $ 315.17
-0.82%
$ 5.81 billion $ 223.32 million
Oct 6, 5 PM $ 317.76
-0.45%
$ 5.86 billion $ 214.46 million
Oct 6, 4 PM $ 319.2
-0.47%
$ 5.89 billion $ 208.9 million
Oct 6, 3 PM $ 320.7
+0.50%
$ 5.92 billion $ 206.79 million
Oct 6, 2 PM $ 319.12
-0.14%
$ 5.89 billion $ 200.54 million
Oct 6, 1 PM $ 319.56
-1.89%
$ 5.89 billion $ 198.27 million
Oct 6, 12 PM $ 325.73
+1.52%
$ 6.02 billion $ 198.19 million
Oct 6, 11 AM $ 320.83
+0.77%
$ 5.92 billion $ 198.91 million
Oct 6, 10 AM $ 318.32
+1.18%
$ 5.87 billion $ 198.25 million
Oct 6, 9 AM $ 314.58
-1.23%
$ 5.8 billion $ 197.95 million
Oct 6, 8 AM $ 318.5
-0.02%
$ 5.88 billion $ 199.06 million
Oct 6, 7 AM $ 318.61
-0.83%
$ 5.88 billion $ 201.8 million
Oct 6, 6 AM $ 321.27
+0.61%
$ 5.93 billion $ 206.69 million
Oct 6, 5 AM $ 319.28
-0.31%
$ 5.89 billion $ 208.26 million
Oct 6, 4 AM $ 320.27
+0.84%
$ 5.91 billion $ 206.22 million
Oct 6, 3 AM $ 317.6
-0.75%
$ 5.86 billion $ 207.98 million
Oct 6, 2 AM $ 320
-0.18%
$ 5.9 billion $ 208.94 million
Oct 6, 1 AM $ 320.57
-0.44%
$ 5.91 billion $ 209.3 million
Oct 6, 12 AM $ 321.98
+0.05%
$ 5.94 billion $ 207.99 million
Oct 5, 11 PM $ 321.8
-0.77%
$ 5.94 billion $ 209.79 million
Oct 5, 10 PM $ 324.31
+0.52%
$ 5.98 billion $ 209.55 million
Oct 5, 9 PM $ 322.63
-0.05%
$ 5.95 billion $ 209.32 million
Oct 5, 8 PM $ 322.76
+0.59%
$ 5.95 billion $ 209.06 million
Oct 5, 7 PM $ 320.88
-1.16%
$ 5.92 billion $ 209.13 million
Oct 5, 6 PM $ 324.65
+0.13%
$ 5.99 billion $ 207.67 million
Oct 5, 5 PM $ 324.36
+0.76%
$ 5.98 billion $ 205.51 million
Oct 5, 4 PM $ 321.92
-0.27%
$ 5.94 billion $ 209.12 million
Oct 5, 3 PM $ 322.7
+0.25%
$ 5.95 billion $ 211.06 million
Oct 5, 2 PM $ 321.87
+0.26%
$ 5.94 billion $ 219.14 million
Oct 5, 1 PM $ 321.06
-1.31%
$ 5.92 billion $ 219.53 million
Oct 5, 12 PM $ 325.31
-0.66%
$ 6 billion $ 213.9 million
Oct 5, 11 AM $ 327.47
-1.17%
$ 6.04 billion $ 210.45 million
Oct 5, 10 AM $ 331.36
-0.62%
$ 6.12 billion $ 205 million
Oct 5, 9 AM $ 333.45
-1.89%
$ 6.15 billion $ 203.74 million
Oct 5, 8 AM $ 339.89
-0.41%
$ 6.27 billion $ 197.92 million
Oct 5, 7 AM $ 341.34
+2.78%
$ 6.3 billion $ 190.4 million
Oct 5, 6 AM $ 331.83
-0.73%
$ 6.12 billion $ 177.08 million
Oct 5, 5 AM $ 334.26
+0.07%
$ 6.17 billion $ 175.85 million
Oct 5, 4 AM $ 334
+0.54%
$ 6.16 billion $ 174.99 million
Oct 5, 3 AM $ 332.31
-0.32%
$ 6.13 billion $ 169.78 million