Monero Historical Data

XMR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 332.31
-0.32%
$ 6.13 billion $ 169.78 million
Oct 5, 2 AM $ 333.39
+0.45%
$ 6.15 billion $ 166.86 million
Oct 5, 1 AM $ 331.89
-0.64%
$ 6.12 billion $ 164.79 million
Oct 5, 12 AM $ 334.04
+1.12%
$ 6.17 billion $ 165.46 million
Oct 4, 11 PM $ 330.33
+0.18%
$ 6.09 billion $ 162.94 million
Oct 4, 10 PM $ 329.72
+0.21%
$ 6.08 billion $ 163.54 million
Oct 4, 9 PM $ 329.02
+0.29%
$ 6.07 billion $ 164.25 million
Oct 4, 8 PM $ 328.06
+0.41%
$ 6.05 billion $ 166.24 million
Oct 4, 7 PM $ 326.72
+0.62%
$ 6.03 billion $ 171.53 million
Oct 4, 6 PM $ 324.72
+1.01%
$ 5.99 billion $ 177.41 million
Oct 4, 5 PM $ 321.45
-1.18%
$ 5.93 billion $ 180.86 million
Oct 4, 4 PM $ 325.28
+1.06%
$ 6 billion $ 178.2 million
Oct 4, 3 PM $ 321.89
-1.03%
$ 5.94 billion $ 179.83 million
Oct 4, 2 PM $ 325.25
-0.28%
$ 6 billion $ 173.91 million
Oct 4, 1 PM $ 326.17
+0.86%
$ 6.01 billion $ 177.13 million
Oct 4, 12 PM $ 323.39
-1.30%
$ 5.97 billion $ 179.37 million
Oct 4, 11 AM $ 327.63
+0.70%
$ 6.04 billion $ 181.37 million
Oct 4, 10 AM $ 325.35
-0.03%
$ 6 billion $ 183.19 million
Oct 4, 9 AM $ 325.44
-0.12%
$ 6 billion $ 184.84 million
Oct 4, 8 AM $ 325.84
-0.49%
$ 6.01 billion $ 189.67 million
Oct 4, 7 AM $ 327.52
+0.71%
$ 6.04 billion $ 193.68 million
Oct 4, 6 AM $ 325.44
+1.45%
$ 6 billion $ 201.73 million
Oct 4, 5 AM $ 320.81
-0.33%
$ 5.92 billion $ 203.18 million
Oct 4, 4 AM $ 321.87
-0.26%
$ 5.94 billion $ 200.75 million
Oct 4, 3 AM $ 322.64
-1.05%
$ 5.95 billion $ 202.47 million
Oct 4, 2 AM $ 326.09
+0.79%
$ 6.02 billion $ 204.69 million
Oct 4, 1 AM $ 323.71
+0.22%
$ 5.97 billion $ 207.37 million
Oct 4, 12 AM $ 322.94
-0.10%
$ 5.96 billion $ 217.91 million
Oct 3, 11 PM $ 323.29
-1.08%
$ 5.96 billion $ 224.12 million
Oct 3, 10 PM $ 326.92
+0.38%
$ 6.03 billion $ 226.83 million
Oct 3, 9 PM $ 325.69
-0.13%
$ 6.01 billion $ 228.56 million
Oct 3, 8 PM $ 326.12
-0.16%
$ 6.02 billion $ 231.07 million
Oct 3, 7 PM $ 326.64
-0.60%
$ 6.02 billion $ 232.36 million
Oct 3, 6 PM $ 328.61
-0.53%
$ 6.06 billion $ 235.48 million
Oct 3, 5 PM $ 330.35
-0.17%
$ 6.09 billion $ 240.71 million
Oct 3, 4 PM $ 330.91
-0.24%
$ 6.1 billion $ 245.44 million
Oct 3, 3 PM $ 331.69
+1.12%
$ 6.12 billion $ 246.13 million
Oct 3, 2 PM $ 328.02
-0.12%
$ 6.05 billion $ 257.02 million
Oct 3, 1 PM $ 328.41
-0.11%
$ 6.06 billion $ 265.27 million
Oct 3, 12 PM $ 328.78
+0.19%
$ 6.06 billion $ 280.26 million
Oct 3, 11 AM $ 328.16
-1.74%
$ 6.05 billion $ 290.17 million
Oct 3, 10 AM $ 333.97
-0.16%
$ 6.16 billion $ 301.8 million
Oct 3, 9 AM $ 334.52
+0.52%
$ 6.17 billion $ 303.17 million
Oct 3, 8 AM $ 332.78
-0.66%
$ 6.14 billion $ 307.76 million
Oct 3, 7 AM $ 334.94
+1.77%
$ 6.18 billion $ 315.26 million
Oct 3, 6 AM $ 329.13
+0.64%
$ 6.07 billion $ 309.54 million
Oct 3, 5 AM $ 327.03
-0.41%
$ 6.03 billion $ 310.34 million
Oct 3, 4 AM $ 328.36
-0.31%
$ 6.06 billion $ 310.98 million
Oct 3, 3 AM $ 329.4
-0.50%
$ 6.08 billion $ 311.56 million
Oct 3, 2 AM $ 331.05
-0.65%
$ 6.11 billion $ 312.09 million