Monero Historical Data

XMR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 329.4
-0.50%
$ 6.08 billion $ 311.56 million
Oct 3, 2 AM $ 331.05
-0.65%
$ 6.11 billion $ 312.09 million
Oct 3, 1 AM $ 333.22
+0.04%
$ 6.15 billion $ 310.73 million
Oct 3, 12 AM $ 333.09
-0.02%
$ 6.15 billion $ 301.81 million
Oct 2, 11 PM $ 333.14
+0.27%
$ 6.15 billion $ 304.04 million
Oct 2, 10 PM $ 332.24
-1.57%
$ 6.13 billion $ 307.23 million
Oct 2, 9 PM $ 337.55
+2.26%
$ 6.23 billion $ 310.98 million
Oct 2, 8 PM $ 330.08
-0.56%
$ 6.09 billion $ 311.17 million
Oct 2, 7 PM $ 331.93
-1.36%
$ 6.12 billion $ 311.15 million
Oct 2, 6 PM $ 336.5
+0.05%
$ 6.21 billion $ 309.1 million
Oct 2, 5 PM $ 336.33
+1.18%
$ 6.21 billion $ 310.35 million
Oct 2, 4 PM $ 332.42
-0.72%
$ 6.14 billion $ 305.13 million
Oct 2, 3 PM $ 334.82
+1.32%
$ 6.17 billion $ 301.98 million
Oct 2, 2 PM $ 330.45
-1.38%
$ 6.1 billion $ 290 million
Oct 2, 1 PM $ 335.09
+1.71%
$ 6.18 billion $ 286.01 million
Oct 2, 12 PM $ 329.38
-2.89%
$ 6.08 billion $ 268.59 million
Oct 2, 11 AM $ 339.15
+1.77%
$ 6.26 billion $ 259.7 million
Oct 2, 10 AM $ 333.26
-0.61%
$ 6.15 billion $ 247.89 million
Oct 2, 9 AM $ 335.31
+1.08%
$ 6.19 billion $ 247.78 million
Oct 2, 8 AM $ 331.72
+3.62%
$ 6.12 billion $ 242.12 million
Oct 2, 7 AM $ 320.04
+0.84%
$ 5.91 billion $ 237.92 million
Oct 2, 6 AM $ 317.36
+0.09%
$ 5.85 billion $ 237.42 million
Oct 2, 5 AM $ 317.08
-0.41%
$ 5.85 billion $ 233.41 million
Oct 2, 4 AM $ 318.39
+1.17%
$ 5.87 billion $ 232.66 million
Oct 2, 3 AM $ 314.71
+0.44%
$ 5.81 billion $ 231.4 million
Oct 2, 2 AM $ 313.34
+0.48%
$ 5.78 billion $ 228.57 million
Oct 2, 1 AM $ 311.79
-0.85%
$ 5.75 billion $ 224.75 million
Oct 2, 12 AM $ 314.47
+0.17%
$ 5.8 billion $ 221.51 million
Oct 1, 11 PM $ 314.05
-0.49%
$ 5.8 billion $ 211.55 million
Oct 1, 10 PM $ 315.59
+1.68%
$ 5.82 billion $ 203.89 million
Oct 1, 9 PM $ 310.45
-2.69%
$ 5.73 billion $ 198.51 million
Oct 1, 8 PM $ 319.05
+1.14%
$ 5.88 billion $ 196.43 million
Oct 1, 7 PM $ 315.4
+1.43%
$ 5.82 billion $ 189.48 million
Oct 1, 6 PM $ 310.92
+2.78%
$ 5.74 billion $ 185.57 million
Oct 1, 5 PM $ 302.51
-1.19%
$ 5.58 billion $ 178.02 million
Oct 1, 4 PM $ 306.15
+0.95%
$ 5.65 billion $ 174.75 million
Oct 1, 3 PM $ 303.27
-0.44%
$ 5.59 billion $ 172.96 million
Oct 1, 2 PM $ 304.61
+0.29%
$ 5.62 billion $ 169.72 million
Oct 1, 1 PM $ 303.72
+1.24%
$ 5.6 billion $ 160.62 million
Oct 1, 12 PM $ 299.99
-0.91%
$ 5.53 billion $ 164.14 million
Oct 1, 11 AM $ 302.75
+0.87%
$ 5.58 billion $ 161.38 million
Oct 1, 10 AM $ 300.17
-1.16%
$ 5.54 billion $ 157.11 million
Oct 1, 9 AM $ 303.67
+0.22%
$ 5.6 billion $ 156.54 million
Oct 1, 8 AM $ 303.02
+1.08%
$ 5.59 billion $ 156.37 million
Oct 1, 7 AM $ 299.79
+0.70%
$ 5.53 billion $ 146.31 million
Oct 1, 6 AM $ 297.7
+1.53%
$ 5.49 billion $ 142.95 million
Oct 1, 5 AM $ 293.22
-0.31%
$ 5.41 billion $ 139.89 million
Oct 1, 4 AM $ 294.12
+0.74%
$ 5.43 billion $ 139.02 million
Oct 1, 3 AM $ 291.98
-0.51%
$ 5.39 billion $ 136.9 million
Oct 1, 2 AM $ 293.46
+0.30%
$ 5.41 billion $ 136.02 million