Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 372.92
+0.13%
$ 6.82 billion $ 215.08 million
1:31 AM $ 372.46
+0.07%
$ 6.82 billion $ 215.78 million
1:30 AM $ 372.18
+0.71%
$ 6.82 billion $ 214.8 million
1:29 AM $ 369.56
+0.12%
$ 6.82 billion $ 214.35 million
1:28 AM $ 369.11
-0.11%
$ 6.82 billion $ 214.58 million
1:27 AM $ 369.5
+0.01%
$ 6.82 billion $ 215.41 million
1:26 AM $ 369.44
+0.12%
$ 6.82 billion $ 215.61 million
1:25 AM $ 368.7
+0.16%
$ 6.82 billion $ 215.8 million
1:24 AM $ 368.11
+0.00%
$ 6.79 billion $ 216.35 million
1:23 AM $ 368.13
+0.11%
$ 6.79 billion $ 216.38 million
1:22 AM $ 367.72
+0.07%
$ 6.79 billion $ 216.38 million
1:21 AM $ 367.46
-0.07%
$ 6.79 billion $ 216.4 million
1:20 AM $ 367.71
+0.02%
$ 6.79 billion $ 216.5 million
1:19 AM $ 367.64
-0.13%
$ 6.78 billion $ 216.69 million
1:18 AM $ 368.1
-0.02%
$ 6.78 billion $ 216.91 million
1:17 AM $ 368.19
+0.00%
$ 6.78 billion $ 217.01 million
1:16 AM $ 368.18
-0.01%
$ 6.78 billion $ 217.17 million
1:15 AM $ 368.21
+0.12%
$ 6.78 billion $ 217.82 million
1:14 AM $ 367.75
-0.02%
$ 6.78 billion $ 217.94 million
1:13 AM $ 367.81
+0.36%
$ 6.78 billion $ 217.58 million
1:12 AM $ 366.48
+0.02%
$ 6.78 billion $ 217.5 million
1:11 AM $ 366.42
+0.02%
$ 6.78 billion $ 217.72 million
1:10 AM $ 366.33
-0.01%
$ 6.78 billion $ 218.79 million
1:09 AM $ 366.3
-0.04%
$ 6.76 billion $ 218.85 million
1:08 AM $ 366.44
-0.02%
$ 6.76 billion $ 218.92 million
1:07 AM $ 366.52
+0.01%
$ 6.76 billion $ 219.01 million
1:06 AM $ 366.49
-0.02%
$ 6.76 billion $ 219.23 million
1:05 AM $ 366.55
+0.05%
$ 6.76 billion $ 219.3 million
1:04 AM $ 366.39
+0.04%
$ 6.76 billion $ 219.55 million
1:03 AM $ 366.23
+0.04%
$ 6.76 billion $ 219.53 million
1:02 AM $ 366.09
-0.01%
$ 6.76 billion $ 219.53 million
1:01 AM $ 366.14
-0.07%
$ 6.76 billion $ 219.53 million
1:00 AM $ 366.41
+0.04%
$ 6.76 billion $ 219.57 million
12:59 AM $ 366.18
+0.00%
$ 6.75 billion $ 219.93 million
12:58 AM $ 366.18
-0.14%
$ 6.75 billion $ 220.04 million
12:57 AM $ 366.69
+0.04%
$ 6.75 billion $ 220.1 million
12:56 AM $ 366.52
-0.02%
$ 6.75 billion $ 220.3 million
12:55 AM $ 366.6
+0.03%
$ 6.75 billion $ 221.08 million
12:54 AM $ 366.48
+0.04%
$ 6.76 billion $ 221.24 million
12:53 AM $ 366.27
+0.02%
$ 6.76 billion $ 221.32 million
12:52 AM $ 366.2
+0.10%
$ 6.76 billion $ 221.36 million
12:51 AM $ 365.83
+0.00%
$ 6.76 billion $ 221.33 million
12:50 AM $ 365.87
-0.25%
$ 6.76 billion $ 222.26 million
12:49 AM $ 366.77
-0.19%
$ 6.77 billion $ 222.26 million
12:48 AM $ 367.47
-0.01%
$ 6.77 billion $ 222.23 million
12:47 AM $ 367.5
-0.03%
$ 6.77 billion $ 222.23 million
12:46 AM $ 367.67
-0.06%
$ 6.77 billion $ 222.52 million
12:45 AM $ 367.9
-0.01%
$ 6.77 billion $ 222.57 million
12:44 AM $ 367.92
+0.01%
$ 6.79 billion $ 222.98 million
12:43 AM $ 367.9
+0.00%
$ 6.79 billion $ 223.14 million
Download