Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 338.04
-0.05%
$ 6.24 billion $ 88.09 million
4:08 PM $ 338.21
-0.14%
$ 6.24 billion $ 88.04 million
4:07 PM $ 338.71
+0.02%
$ 6.24 billion $ 88.04 million
4:06 PM $ 338.63
-0.02%
$ 6.24 billion $ 88.07 million
4:05 PM $ 338.7
+0.02%
$ 6.24 billion $ 88.08 million
4:04 PM $ 338.65
-0.04%
$ 6.25 billion $ 87.97 million
4:03 PM $ 338.76
-0.03%
$ 6.25 billion $ 88.03 million
4:02 PM $ 338.86
+0.06%
$ 6.25 billion $ 87.95 million
4:01 PM $ 338.66
-0.02%
$ 6.25 billion $ 87.79 million
4:00 PM $ 338.72
+0.03%
$ 6.25 billion $ 87.82 million
3:59 PM $ 338.62
+0.05%
$ 6.25 billion $ 87.82 million
3:58 PM $ 338.46
-0.01%
$ 6.25 billion $ 87.89 million
3:57 PM $ 338.47
+0.00%
$ 6.25 billion $ 87.95 million
3:56 PM $ 338.46
+0.04%
$ 6.25 billion $ 87.96 million
3:55 PM $ 338.31
+0.02%
$ 6.25 billion $ 87.96 million
3:54 PM $ 338.25
+0.08%
$ 6.24 billion $ 87.92 million
3:53 PM $ 337.99
+0.01%
$ 6.24 billion $ 88.14 million
3:52 PM $ 337.95
-0.04%
$ 6.24 billion $ 88.14 million
3:51 PM $ 338.11
+0.10%
$ 6.24 billion $ 88.14 million
3:50 PM $ 337.79
-0.01%
$ 6.24 billion $ 88.16 million
3:49 PM $ 337.85
+0.15%
$ 6.23 billion $ 88.22 million
3:48 PM $ 337.34
+0.01%
$ 6.23 billion $ 88.18 million
3:47 PM $ 337.31
+0.00%
$ 6.23 billion $ 88.22 million
3:46 PM $ 337.3
+0.00%
$ 6.23 billion $ 88.24 million
3:45 PM $ 337.32
+0.04%
$ 6.23 billion $ 88.26 million
3:44 PM $ 337.19
+0.02%
$ 6.22 billion $ 88.13 million
3:43 PM $ 337.11
+0.00%
$ 6.22 billion $ 88.16 million
3:42 PM $ 337.16
+0.13%
$ 6.22 billion $ 88.07 million
3:41 PM $ 336.73
-0.01%
$ 6.22 billion $ 88.1 million
3:40 PM $ 336.78
-0.02%
$ 6.22 billion $ 88.08 million
3:39 PM $ 336.86
+0.01%
$ 6.21 billion $ 88.16 million
3:38 PM $ 336.81
-0.06%
$ 6.21 billion $ 88.14 million
3:37 PM $ 336.99
-0.04%
$ 6.21 billion $ 88.18 million
3:36 PM $ 337.13
+0.02%
$ 6.21 billion $ 88.16 million
3:35 PM $ 337.06
-0.05%
$ 6.21 billion $ 88.16 million
3:34 PM $ 337.23
-0.04%
$ 6.22 billion $ 88.12 million
3:33 PM $ 337.34
+0.00%
$ 6.22 billion $ 88.09 million
3:32 PM $ 337.34
-0.01%
$ 6.22 billion $ 88.13 million
3:31 PM $ 337.38
-0.05%
$ 6.22 billion $ 88.17 million
3:30 PM $ 337.55
-0.04%
$ 6.22 billion $ 88.14 million
3:29 PM $ 337.71
-0.01%
$ 6.23 billion $ 88.17 million
3:28 PM $ 337.71
-0.03%
$ 6.23 billion $ 88.28 million
3:27 PM $ 337.81
+0.06%
$ 6.23 billion $ 88.29 million
3:26 PM $ 337.55
+0.04%
$ 6.23 billion $ 88.29 million
3:25 PM $ 337.5
+0.04%
$ 6.23 billion $ 88.26 million
3:24 PM $ 337.36
-0.10%
$ 6.22 billion $ 88.64 million
3:23 PM $ 337.72
+0.00%
$ 6.22 billion $ 88.64 million
3:22 PM $ 337.72
-0.01%
$ 6.22 billion $ 88.75 million
3:21 PM $ 337.73
-0.06%
$ 6.22 billion $ 88.78 million
3:20 PM $ 337.95
-0.05%
$ 6.22 billion $ 88.76 million
Download