Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
2:27 PM $499.5
-0.42%
$9.43 billion $125.3 million
2:26 PM $501.64
+0.14%
$9.43 billion $125.05 million
2:25 PM $500.95
-0.08%
$9.43 billion $125.19 million
2:24 PM $501.36
+0.08%
$9.43 billion $125.2 million
2:23 PM $501.03
+0.04%
$9.43 billion $125.16 million
2:22 PM $500.82
-0.05%
$9.43 billion $125.08 million
2:21 PM $501.33
-0.21%
$9.43 billion $124.59 million
2:20 PM $502.39
-0.02%
$9.43 billion $124.52 million
2:19 PM $502.67
-0.21%
$9.45 billion $124.47 million
2:18 PM $503.74
+0.34%
$9.45 billion $124.48 million
2:17 PM $502.03
+0.02%
$9.45 billion $124.51 million
2:16 PM $501.93
-0.14%
$9.45 billion $124.5 million
2:15 PM $502.63
+0.05%
$9.45 billion $124.6 million
2:14 PM $502.37
+0.06%
$9.45 billion $124.41 million
2:13 PM $502.09
+0.05%
$9.45 billion $124.2 million
2:12 PM $501.85
-0.05%
$9.45 billion $124.06 million
2:11 PM $502.09
+0.00%
$9.45 billion $124.04 million
2:10 PM $502.08
+0.12%
$9.45 billion $124.06 million
2:09 PM $501.48
-0.12%
$9.43 billion $123.96 million
2:08 PM $502.21
-0.04%
$9.43 billion $124.09 million
2:07 PM $502.43
+0.00%
$9.43 billion $124.18 million
2:06 PM $502.45
+0.06%
$9.43 billion $124.22 million
2:05 PM $502.16
+0.24%
$9.43 billion $124.3 million
2:04 PM $500.94
-0.08%
$9.42 billion $124.35 million
2:03 PM $501.35
+0.20%
$9.42 billion $124.36 million
2:02 PM $500.38
+0.01%
$9.42 billion $124.21 million
2:01 PM $500.32
-0.31%
$9.42 billion $124.16 million
2:00 PM $501.89
+0.04%
$9.42 billion $123.94 million
1:59 PM $501.69
-0.05%
$9.43 billion $123.73 million
1:58 PM $501.94
-0.07%
$9.43 billion $123.44 million
1:57 PM $502.29
+0.08%
$9.43 billion $123.61 million
1:56 PM $501.9
-0.12%
$9.43 billion $123.63 million
1:55 PM $502.37
+0.14%
$9.43 billion $123.58 million
1:54 PM $501.65
+0.16%
$9.43 billion $123.65 million
1:53 PM $500.85
+0.01%
$9.43 billion $123.73 million
1:52 PM $500.79
-0.30%
$9.43 billion $123.78 million
1:51 PM $502.34
-0.31%
$9.43 billion $123.63 million
1:50 PM $503.91
+0.04%
$9.43 billion $123.53 million
1:49 PM $503.7
+0.34%
$9.47 billion $123.61 million
1:48 PM $501.99
+0.11%
$9.47 billion $123.5 million
1:47 PM $501.46
-0.06%
$9.47 billion $123.64 million
1:46 PM $501.76
+0.13%
$9.47 billion $123.63 million
1:45 PM $501.03
+0.22%
$9.47 billion $123.51 million
1:44 PM $499.93
+0.20%
$9.4 billion $123.55 million
1:43 PM $498.94
+0.41%
$9.4 billion $123.52 million
1:42 PM $497
+0.20%
$9.4 billion $123.58 million
1:41 PM $495.55
-0.57%
$9.4 billion $123.63 million
1:40 PM $498.46
-0.32%
$9.4 billion $123.36 million
1:39 PM $500.06
+0.01%
$9.4 billion $123.41 million
1:38 PM $500.02
+0.42%
$9.4 billion $123.32 million
Download