Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $520.78
+45.24%
$9.77 billion $3.03 billion
Jul 2026 $358.57
+18.02%
$6.74 billion $2.45 billion
Jun 2026 $303.81
-17.35%
$5.7 billion $3.13 billion
May 2026 $367.57
-3.20%
$6.78 billion $3.08 billion
Apr 2026 $376.4
+12.44%
$7 billion $3.1 billion
Mar 2026 $334.85
-0.51%
$6.18 billion $2.74 billion
Feb 2026 $336.56
-27.58%
$6.21 billion $2.56 billion
Jan 2026 $461.06
+6.17%
$8.57 billion $5.89 billion
Dec 2025 $434.08
-0.68%
$8.01 billion $4.47 billion
Nov 2025 $413.12
+23.33%
$8.06 billion $7.31 billion
Oct 2025 $323.68
+9.53%
$6.18 billion $5.8 billion
Sep 2025 $293.08
+11.97%
$5.45 billion $2.41 billion
Aug 2025 $258.52
-15.62%
$4.83 billion $2.9 billion
Jul 2025 $308.62
-5.14%
$5.65 billion $3.42 billion
Jun 2025 $313.7
-3.40%
$6 billion $2.41 billion
May 2025 $324.73
+16.16%
$5.99 billion $3.36 billion
Apr 2025 $279.51
+30.05%
$5.16 billion $2.3 billion
Mar 2025 $214.93
-1.20%
$3.96 billion $1.74 billion
Feb 2025 $217.51
-8.81%
$4.01 billion $1.74 billion
Jan 2025 $232.86
+20.21%
$4.4 billion $1.84 billion
Dec 2024 $191.09
+18.09%
$3.57 billion $3.41 billion
Nov 2024 $161.84
+3.93%
$2.99 billion $4.05 billion
Oct 2024 $162.94
+5.55%
$2.87 billion $2.72 billion
Sep 2024 $154.36
-8.49%
$2.85 billion $1.48 billion
Aug 2024 $168.68
+6.99%
$3.11 billion $1.98 billion
Jul 2024 $157.67
-6.25%
$2.91 billion $2.28 billion
Jun 2024 $168.17
+13.34%
$3.1 billion $1.68 billion
May 2024 $148.39
+24.26%
$2.74 billion $1.36 billion
Apr 2024 $119.4
-6.03%
$2.2 billion $1.54 billion
Mar 2024 $127.04
-7.39%
$2.34 billion $2 billion
Feb 2024 $137.18
-16.15%
$2.52 billion $3.49 billion
Jan 2024 $163.74
-0.74%
$3.01 billion $3.58 billion
Dec 2023 $164.96
-2.49%
$3.03 billion $3.51 billion
Nov 2023 $169.16
-1.87%
$3.11 billion $3.01 billion
Oct 2023 $172.38
+17.51%
$3.16 billion $2.41 billion
Sep 2023 $146.68
+1.92%
$2.69 billion $1.58 billion
Aug 2023 $143.92
-10.71%
$2.64 billion $3.22 billion
Jul 2023 $161.18
-4.34%
$2.95 billion $3.68 billion
Jun 2023 $168.49
+15.50%
$3.07 billion $2.97 billion
May 2023 $145.87
-6.97%
$2.66 billion $2.2 billion
Apr 2023 $157.17
-0.50%
$2.86 billion $3.11 billion
Mar 2023 $157.93
+4.58%
$2.88 billion $3.98 billion
Feb 2023 $150.98
-14.85%
$2.75 billion $3.22 billion
Jan 2023 $177.42
+20.46%
$3.23 billion $4.14 billion
Dec 2022 $147.28
+3.66%
$2.68 billion $2.9 billion
Nov 2022 $142.08
-4.85%
$2.59 billion $4.38 billion
Oct 2022 $149.14
+1.25%
$2.71 billion $4.89 billion
Sep 2022 $147.3
-1.21%
$2.68 billion $3.7 billion
Aug 2022 $149.09
-3.67%
$2.71 billion $5.78 billion
Jul 2022 $154.83
+37.00%
$-- $6.73 billion
Download