Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
May 18 $ 387.26
-0.63%
$ 7.26 billion $ 540.38 million
May 11 $ 388.8
-5.22%
$ 7.18 billion $ 595.28 million
May 4 $ 410.18
+4.65%
$ 7.57 billion $ 810.44 million
Apr 27 $ 392.03
+0.07%
$ 7.23 billion $ 189.65 million
Apr 20 $ 372.54
+7.33%
$ 7.23 billion $ 793.55 million
Apr 13 $ 349.65
+4.37%
$ 6.4 billion $ 678.73 million
Apr 6 $ 338.81
+2.39%
$ 6.18 billion $ 609.44 million
Mar 30 $ 330.92
+1.15%
$ 6.1 billion $ 564.14 million
Mar 23 $ 327.12
-9.54%
$ 6.03 billion $ 627.09 million
Mar 16 $ 361.6
+1.10%
$ 6.67 billion $ 597.03 million
Mar 9 $ 357.78
+6.93%
$ 6.6 billion $ 590.95 million
Mar 2 $ 344.35
+0.95%
$ 6.17 billion $ 599.47 million
Feb 23 $ 341.11
+3.97%
$ 6.29 billion $ 556.35 million
Feb 16 $ 326.65
-1.46%
$ 6.05 billion $ 420.49 million
Feb 9 $ 358
+12.19%
$ 6.12 billion $ 516.7 million
Feb 2 $ 329.75
-18.56%
$ 5.88 billion $ 784.35 million
Jan 26 $ 404.9
-9.94%
$ 7.47 billion $ 1.01 billion
Jan 19 $ 503.73
-11.97%
$ 8.29 billion $ 1.21 billion
Jan 12 $ 587.66
+4.82%
$ 10.57 billion $ 2.45 billion
Jan 5 $ 471.78
+12.73%
$ 10.32 billion $ 578.17 million
Dec 29 $ 434.72
-4.06%
$ 7.72 billion $ 423.27 million
Dec 22 $ 452.86
-3.81%
$ 8.36 billion $ 703.45 million
Dec 15 $ 486.27
+18.85%
$ 8.68 billion $ 1.08 billion
Dec 8 $ 414.46
+14.32%
$ 7.55 billion $ 941.39 million
Dec 1 $ 392.44
-10.21%
$ 6.69 billion $ 1.03 billion
Nov 24 $ 413.12
+6.10%
$ 8.06 billion $ 992.27 million
Nov 17 $ 373.17
-8.42%
$ 7.18 billion $ 1.27 billion
Nov 10 $ 414.43
-0.76%
$ 7.52 billion $ 1.95 billion
Nov 3 $ 365.68
+5.21%
$ 7.7 billion $ 1.55 billion
Oct 27 $ 348.18
+0.05%
$ 6.41 billion $ 931.53 million
Oct 20 $ 333.34
+5.62%
$ 6.42 billion $ 1.03 billion
Oct 13 $ 307.86
+1.15%
$ 5.82 billion $ 1.12 billion
Oct 6 $ 298.29
-7.31%
$ 5.62 billion $ 1.42 billion
Sep 29 $ 330.33
+13.66%
$ 5.94 billion $ 1.14 billion
Sep 22 $ 286.26
-2.06%
$ 5.36 billion $ 535.76 million
Sep 15 $ 297.93
-2.77%
$ 5.39 billion $ 638.84 million
Sep 8 $ 286.17
+5.27%
$ 5.65 billion $ 449.3 million
Sep 1 $ 268.39
+2.53%
$ 5.01 billion $ 411.4 million
Aug 25 $ 258.52
-6.46%
$ 4.83 billion $ 552.2 million
Aug 18 $ 264.07
-1.57%
$ 5.1 billion $ 552.96 million
Aug 11 $ 268.61
+0.06%
$ 4.98 billion $ 534.18 million
Aug 4 $ 276.33
-9.05%
$ 4.95 billion $ 749.16 million
Jul 28 $ 304.41
-6.44%
$ 5.6 billion $ 850.12 million
Jul 21 $ 321.09
-1.26%
$ 6 billion $ 804.2 million
Jul 14 $ 322.11
-4.17%
$ 6 billion $ 724.64 million
Jul 7 $ 330.76
+3.60%
$ 6.2 billion $ 692.19 million
Jun 30 $ 315.35
+0.52%
$ 5.89 billion $ 549.18 million
Jun 23 $ 310.62
+4.07%
$ 5.79 billion $ 500.26 million
Jun 16 $ 308.26
-2.13%
$ 5.51 billion $ 487.09 million
Jun 9 $ 310.23
-5.27%
$ 5.81 billion $ 530.5 million
Download