Coinranking
MEME Historical Data
MEME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $59.6 | -5.42% | ||
| Mar 30, 2023 | $59.62 | -0.12% | ||
| Mar 29, 2023 | $59.79 | +48.90% | ||
| Mar 28, 2023 | $40.16 | -27.03% | ||
| Mar 27, 2023 | $55.02 | -0.13% | ||
| Mar 26, 2023 | $55.12 | +0.05% | ||
| Mar 22, 2023 | $61.43 | -0.54% | ||
| Mar 21, 2023 | $61.75 | -10.80% | ||
| Mar 20, 2023 | $69.32 | +53.31% | ||
| Mar 19, 2023 | $45.37 | +36.42% | ||
| Mar 18, 2023 | $33.27 | +0.57% | ||
| Mar 13, 2023 | $60.4 | +1.40% | ||
| Mar 12, 2023 | $59.42 | +5.90% | ||
| Mar 11, 2023 | $56.05 | +68.39% | ||
| Mar 5, 2023 | $30.07 | +0.40% | ||
| Mar 4, 2023 | $57.23 | +5.45% | ||
| Mar 1, 2023 | $54.34 | +0.07% | ||
| Feb 28, 2023 | $54.36 | +0.19% | ||
| Feb 27, 2023 | $54.26 | +0.21% | ||
| Feb 26, 2023 | $54.18 | +8.14% | ||
| Feb 25, 2023 | $50.04 | -0.33% | ||
| Feb 24, 2023 | $50.2 | +0.02% | ||
| Feb 23, 2023 | $50.16 | -11.30% | ||
| Feb 22, 2023 | $56.55 | +48.66% | ||
| Feb 13, 2023 | $37.91 | +0.47% | ||
| Feb 12, 2023 | $37.77 | +0.31% | ||
| Feb 9, 2023 | $42.58 | +0.17% | ||
| Feb 8, 2023 | $42.53 | +0.00% | ||
| Feb 6, 2023 | $57.45 | +0.76% | ||
| Feb 5, 2023 | $55.93 | +59.20% | ||
| Feb 4, 2023 | $56.57 | +61.63% | ||
| Feb 1, 2023 | $58.86 | +0.00% | ||
| Jan 31, 2023 | $58.6 | +2.33% | ||
| Jan 30, 2023 | $57.24 | -8.65% | ||
| Jan 29, 2023 | $62.83 | +12.99% | ||
| Jan 28, 2023 | $55.65 | +5.83% | ||
| Jan 27, 2023 | $52.59 | -5.97% | ||
| Jan 26, 2023 | $55.85 | +26.04% | ||
| Jan 20, 2023 | $64.98 | +4.79% | ||
| Jan 19, 2023 | $61.96 | -6.00% | ||
| Jan 18, 2023 | $65.98 | +6.31% | ||
| Jan 17, 2023 | $61.14 | +70.08% | ||
| Jan 16, 2023 | $52.53 | -0.45% | ||
| Jan 15, 2023 | $52.73 | +0.18% | ||
| Jan 14, 2023 | $52.65 | -0.59% | ||
| Jan 13, 2023 | $48.92 | +1.90% | ||
| Jan 12, 2023 | $48.02 | +35.72% | ||
| Jan 10, 2023 | $35.39 | -0.13% | ||
| Jan 9, 2023 | $35.38 | -17.02% | ||
| Jan 8, 2023 | $42.71 | -0.85% | ||