MEME Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 82.73
-2.45%
$ 795,690 $ 63,109
Nov 2, 2022 $ 85.03
+1.92%
$ 817,768 $ 39,813
Nov 1, 2022 $ 83.45
-1.48%
$ 802,552 $ 80,055
Oct 31, 2022 $ 84.71
-0.10%
$ 814,648 $ 80,076
Oct 30, 2022 $ 84.8
-0.90%
$ 815,550 $ 40,231
Oct 29, 2022 $ 85.57
+1.18%
$ 822,977 $ 80,836
Oct 28, 2022 $ 84.57
+6.07%
$ 813,390 $ 94,262
Oct 27, 2022 $ 79.74
+0.35%
$ 766,868 $ 82,409
Oct 26, 2022 $ 79.46
+5.82%
$ 764,227 $ 81,726
Oct 25, 2022 $ 75.1
-1.32%
$ 722,259 $ 85,437
Oct 24, 2022 $ 76.1
+7.87%
$ 731,915 $ 82,680
Oct 23, 2022 $ 70.55
+0.31%
$ 678,477 $ 82,421
Oct 22, 2022 $ 70.33
-0.28%
$ 676,412 $ 41,068
Oct 21, 2022 $ 70.53
+0.58%
$ 678,307 $ 41,322
Oct 20, 2022 $ 70.13
+0.12%
$ 674,433 $ 41,677
Oct 19, 2022 $ 70.04
-0.15%
$ 673,604 $ 43,097
Oct 18, 2022 $ 70.12
-0.82%
$ 674,366 $ 43,568
Oct 17, 2022 $ 70.68
+0.60%
$ 679,415 $ 47,467
Oct 16, 2022 $ 70.26
+0.18%
$ 675,382 $ 88,260
Oct 15, 2022 $ 70.13
-1.46%
$ 674,147 $ 43,859
Oct 14, 2022 $ 71.15
-2.71%
$ 683,932 $ 47,333
Oct 13, 2022 $ 73.13
+1.68%
$ 702,984 $ 91,634
Oct 12, 2022 $ 71.91
-1.83%
$ 691,252 $ 100,768
Oct 11, 2022 $ 73.23
+0.01%
$ 703,950 $ 103,998
Oct 10, 2022 $ 73.23
-0.46%
$ 703,905 $ 97,896
Oct 9, 2022 $ 73.57
+1.35%
$ 707,139 $ 94,803
Oct 8, 2022 $ 72.58
-0.57%
$ 697,711 $ 91,570
Oct 7, 2022 $ 72.89
+1.02%
$ 700,686 $ 104,660
Oct 6, 2022 $ 72.18
-5.91%
$ 693,824 $ 1,347
Oct 5, 2022 $ 76.68
-0.67%
$ 737,076 $ 1,910
Oct 4, 2022 $ 77.15
+1.25%
$ 741,637 $ 1,253
Oct 3, 2022 $ 76.12
+3.75%
$ 731,668 $ 1,509
Oct 2, 2022 $ 73.51
-0.95%
$ 706,649 $ 1,647
Oct 1, 2022 $ 74.2
-0.51%
$ 713,238 $ 5,842
Sep 30, 2022 $ 74.58
-2.20%
$ 716,925 $ 2,587
Sep 29, 2022 $ 76.39
+2.89%
$ 734,172 $ 3,613
Sep 28, 2022 $ 74.28
-1.38%
$ 713,909 $ 7,312
Sep 27, 2022 $ 75.16
-2.92%
$ 722,367 $ 1,150
Sep 26, 2022 $ 77.45
+4.63%
$ 744,388 $ 5,135
Sep 25, 2022 $ 74.71
+0.23%
$ 718,066 $ 1,442
Sep 24, 2022 $ 74.78
-2.84%
$ 718,766 $ 1,613
Sep 23, 2022 $ 76.91
-4.06%
$ 739,189 $ 1,408
Sep 22, 2022 $ 80.12
+9.55%
$ 770,090 $ 1,204
Sep 21, 2022 $ 73.12
-0.06%
$ -- $ 1,996
Sep 20, 2022 $ 73.19
-8.25%
$ 703,422 $ 1,205
Sep 19, 2022 $ 79.88
+2.65%
$ 767,733 $ 1,862
Sep 18, 2022 $ 77.79
-5.96%
$ 747,629 $ 2,041
Sep 17, 2022 $ 82.73
+0.18%
$ 795,118 $ 1,256
Sep 16, 2022 $ 82.58
-4.23%
$ 793,742 $ 1,383
Sep 15, 2022 $ 86.22
-2.79%
$ 828,718 $ 1,303