Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $43.17
-0.48%
$415,748 $491
Jan 6, 2023 $43.38
+8.51%
$417,768 $986
Jan 5, 2023 $39.99
-6.70%
$385,054 $2
Jan 4, 2023 $42.87
+1.34%
$412,781 $1,060
Jan 3, 2023 $42.32
-3.27%
$407,496 $1,373
Jan 2, 2023 $43.78
+0.83%
$421,529 $1,156
Jan 1, 2023 $43.41
+4.56%
$418,006 $3,679
Dec 31, 2022 $41.52
+14.58%
$399,774 $3,763
Dec 21, 2022 $42.67
+36.70%
$410,428 $65
Dec 20, 2022 $31.2
-0.16%
$300,135 $0
Dec 11, 2022 $31.16
+0.09%
$-- $18
Dec 10, 2022 $31.15
-13.49%
$299,680 $45
Dec 9, 2022 $36.02
-0.02%
$346,482 $24
Dec 2, 2022 $40
+0.07%
$-- $11
Dec 1, 2022 $39.99
+28.77%
$384,722 $11
Nov 30, 2022 $31.07
-31.56%
$298,897 $0
Nov 29, 2022 $45.27
+4.06%
$435,470 $792
Nov 28, 2022 $43.51
+40.23%
$418,494 $398
Nov 26, 2022 $31.07
+0.16%
$-- $1
Nov 25, 2022 $31.03
+0.03%
$298,529 $1
Nov 24, 2022 $30.88
-0.20%
$-- $1
Nov 23, 2022 $30.96
-54.18%
$297,799 $1
Nov 22, 2022 $67.56
+0.62%
$649,863 $38,328
Nov 21, 2022 $67.05
-3.81%
$644,999 $38,228
Nov 20, 2022 $69.7
-1.43%
$670,428 $38,560
Nov 19, 2022 $70.71
-0.29%
$680,182 $38,235
Nov 18, 2022 $70.9
-2.27%
$682,037 $38,308
Nov 17, 2022 $72.55
+3.85%
$697,856 $38,638
Nov 16, 2022 $69.85
-1.95%
$671,889 $38,634
Nov 15, 2022 $71.25
+0.47%
$685,406 $38,883
Nov 14, 2022 $70.87
-1.96%
$681,699 $38,847
Nov 13, 2022 $72.28
+1.61%
$695,321 $39,158
Nov 12, 2022 $71.13
+1.02%
$684,042 $38,929
Nov 11, 2022 $70.33
-1.36%
$676,437 $38,932
Nov 10, 2022 $71.28
+2.17%
$685,523 $39,469
Nov 9, 2022 $69.7
-4.13%
$670,359 $38,846
Nov 8, 2022 $72.79
-1.25%
$700,025 $39,311
Nov 7, 2022 $73.73
-10.35%
$709,048 $39,569
Nov 6, 2022 $82.13
+0.12%
$789,841 $39,484
Nov 5, 2022 $81.98
-0.51%
$788,418 $39,547
Nov 4, 2022 $82.27
-0.52%
$791,214 $39,631
Nov 3, 2022 $82.73
-2.45%
$795,690 $63,109
Nov 2, 2022 $85.03
+1.92%
$817,768 $39,813
Nov 1, 2022 $83.45
-1.48%
$802,552 $80,055
Oct 31, 2022 $84.71
-0.10%
$814,648 $80,076
Oct 30, 2022 $84.8
-0.90%
$815,550 $40,231
Oct 29, 2022 $85.57
+1.18%
$822,977 $80,836
Oct 28, 2022 $84.57
+6.07%
$813,390 $94,262
Oct 27, 2022 $79.74
+0.35%
$766,868 $82,409
Oct 26, 2022 $79.46
+5.82%
$764,227 $81,726