MEME Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 76.91
-4.06%
$ 739,189 $ 1,408
Sep 22, 2022 $ 80.12
+9.55%
$ 770,090 $ 1,204
Sep 21, 2022 $ 73.12
-0.06%
$ -- $ 1,996
Sep 20, 2022 $ 73.19
-8.25%
$ 703,422 $ 1,205
Sep 19, 2022 $ 79.88
+2.65%
$ 767,733 $ 1,862
Sep 18, 2022 $ 77.79
-5.96%
$ 747,629 $ 2,041
Sep 17, 2022 $ 82.73
+0.18%
$ 795,118 $ 1,256
Sep 16, 2022 $ 82.58
-4.23%
$ 793,742 $ 1,383
Sep 15, 2022 $ 86.22
-2.79%
$ 828,718 $ 1,303
Sep 14, 2022 $ 88.7
+3.39%
$ 852,531 $ 1,683
Sep 13, 2022 $ 85.6
-7.28%
$ 822,711 $ 2,424
Sep 12, 2022 $ 92.34
-0.51%
$ 887,553 $ 3,352
Sep 11, 2022 $ 92.82
-5.83%
$ 892,091 $ 1,597
Sep 10, 2022 $ 98.58
+3.65%
$ 947,453 $ 1,569
Sep 9, 2022 $ 95.11
+4.97%
$ 914,127 $ 1,644
Sep 8, 2022 $ 92.44
+2.83%
$ 888,430 $ 1,668
Sep 7, 2022 $ 91.27
+2.46%
$ 877,200 $ 2,154
Sep 6, 2022 $ 89.02
-1.90%
$ 855,640 $ 1,351
Sep 5, 2022 $ 90.52
-1.15%
$ 870,047 $ 1,775
Sep 4, 2022 $ 91.56
+2.48%
$ 880,053 $ 1,463
Sep 3, 2022 $ 89.22
+0.17%
$ 857,488 $ 1,518
Sep 2, 2022 $ 89.05
+1.08%
$ 855,679 $ 2,274
Sep 1, 2022 $ 87.71
-1.24%
$ 842,837 $ 2,351
Aug 31, 2022 $ 88.81
+0.16%
$ 853,435 $ 1,522
Aug 30, 2022 $ 88.91
+5.10%
$ 854,324 $ 1,725
Aug 29, 2022 $ 84.56
+4.65%
$ 812,574 $ 8,216
Aug 28, 2022 $ 81.33
-6.53%
$ 781,515 $ 488
Aug 27, 2022 $ 86.98
-1.23%
$ 835,819 $ 7,542
Aug 26, 2022 $ 88.04
-12.07%
$ 846,031 $ 4,664
Aug 25, 2022 $ 100.25
-0.70%
$ 963,302 $ 125
Aug 24, 2022 $ 101.11
+3.82%
$ 971,592 $ 699
Aug 23, 2022 $ 97.41
+18.76%
$ 936,011 $ 81
Aug 22, 2022 $ 81.67
-13.24%
$ 785,165 $ 13
Aug 21, 2022 $ 94.04
+3.44%
$ 904,154 $ 266
Aug 20, 2022 $ 90.9
-3.16%
$ 873,973 $ 49
Aug 19, 2022 $ 94.01
-13.46%
$ 903,884 $ 1,414
Aug 18, 2022 $ 108.63
-4.02%
$ 1.04 million $ 4,189
Aug 17, 2022 $ 113.21
-19.36%
$ 1.09 million $ 235
Aug 16, 2022 $ 140.4
+23.39%
$ 1.35 million $ 46
Aug 15, 2022 $ 113.66
-5.82%
$ 1.09 million $ 48
Aug 14, 2022 $ 120.51
-2.55%
$ 1.16 million $ 10,988
Aug 13, 2022 $ 123.72
+0.79%
$ 1.19 million $ 2,079
Aug 12, 2022 $ 122.49
+3.11%
$ 1.18 million $ 150
Aug 11, 2022 $ 118.61
-9.71%
$ 1.17 million $ 16,347
Aug 10, 2022 $ 131.38
+60.12%
$ 1.29 million $ 125,933
Aug 9, 2022 $ 82.1
-5.03%
$ 808,448 $ 3,133
Aug 8, 2022 $ 86.49
-0.31%
$ 851,667 $ 4,394
Aug 7, 2022 $ 86.73
-0.14%
$ 854,015 $ 1
Aug 6, 2022 $ 86.89
-1.71%
$ 855,651 $ 11
Aug 5, 2022 $ 88.08
+7.06%
$ 867,339 $ 202