MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 73.28
-1.25%
$ 721,547 $ 0
Jul 25, 2022 $ 74.74
-8.81%
$ 735,934 $ 0
Jul 24, 2022 $ 82.04
+3.59%
$ 807,835 $ 0
Jul 23, 2022 $ 79.34
+0.86%
$ 781,304 $ 1,049
Jul 22, 2022 $ 78.43
-2.72%
$ 772,287 $ 0
Jul 21, 2022 $ 80.59
+3.48%
$ 793,609 $ 117
Jul 20, 2022 $ 78.17
-1.03%
$ 769,782 $ 815
Jul 19, 2022 $ 78.8
-23.19%
$ 775,937 $ 1,149
Jul 18, 2022 $ 102.46
+16.51%
$ 1.01 million $ 0
Jul 17, 2022 $ 88.1
-0.14%
$ 867,555 $ 0
Jul 16, 2022 $ 88.23
+9.10%
$ 868,768 $ 0
Jul 15, 2022 $ 80.95
+3.88%
$ 797,125 $ 0
Jul 14, 2022 $ 77.98
+7.33%
$ 767,827 $ 0
Jul 13, 2022 $ 72.55
+7.03%
$ 714,424 $ 0
Jul 12, 2022 $ 68.07
-5.13%
$ 670,314 $ 0
Jul 11, 2022 $ 71.69
-6.03%
$ 705,906 $ 0
Jul 10, 2022 $ 76.3
-3.91%
$ 751,351 $ 0
Jul 9, 2022 $ 79.36
-0.99%
$ 781,463 $ 252
Jul 8, 2022 $ 80.61
-0.19%
$ 793,731 $ 1,117
Jul 7, 2022 $ 80.73
+4.78%
$ 794,940 $ 0
Jul 6, 2022 $ 77.1
+3.99%
$ 759,223 $ 190
Jul 5, 2022 $ 74.13
-1.55%
$ 729,975 $ 0
Jul 4, 2022 $ 75.21
+7.07%
$ 740,615 $ 348
Jul 3, 2022 $ 70.22
+0.68%
$ 691,491 $ 251
Jul 2, 2022 $ 69.7
+0.70%
$ 686,378 $ 2,477
Jul 1, 2022 $ 69.61
+0.42%
$ 693,887 $ 2,949
Jun 30, 2022 $ 68.9
-3.76%
$ 686,840 $ 14,537
Jun 29, 2022 $ 71.99
-3.46%
$ 717,559 $ 1,104
Jun 28, 2022 $ 74.59
-4.36%
$ 743,414 $ 445
Jun 27, 2022 $ 78.11
-0.48%
$ 778,497 $ 736
Jun 26, 2022 $ 78.46
-2.96%
$ 782,021 $ 497
Jun 25, 2022 $ 80.78
+0.80%
$ 805,148 $ 127
Jun 24, 2022 $ 80.59
+7.94%
$ 803,252 $ 182
Jun 23, 2022 $ 74.68
+8.76%
$ 744,292 $ 201
Jun 22, 2022 $ 68.72
-6.92%
$ 684,886 $ 335
Jun 21, 2022 $ 73.81
-0.23%
$ 735,639 $ 210
Jun 20, 2022 $ 74.03
+0.18%
$ 737,818 $ 4,634
Jun 19, 2022 $ 73.82
+13.47%
$ 735,759 $ 1,302
Jun 18, 2022 $ 64.92
+8.40%
$ 647,108 $ 5,185
Jun 17, 2022 $ 59.87
+1.97%
$ 596,723 $ 188
Jun 16, 2022 $ 58.84
-13.09%
$ 586,417 $ 605
Jun 15, 2022 $ 67.59
+1.50%
$ 673,714 $ 687
Jun 14, 2022 $ 66.58
+0.23%
$ 663,622 $ 349
Jun 13, 2022 $ 66.19
-16.91%
$ 659,431 $ 528
Jun 12, 2022 $ 79.9
-5.12%
$ 795,953 $ 2,342
Jun 11, 2022 $ 84.22
-8.15%
$ 839,042 $ 327
Jun 10, 2022 $ 91.67
-7.11%
$ 913,268 $ 576
Jun 9, 2022 $ 98.77
+0.01%
$ 983,946 $ 1,103
Jun 8, 2022 $ 98.76
-1.21%
$ 983,893 $ 4,681
Jun 7, 2022 $ 100.04
-2.12%
$ 996,590 $ 3,923