Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $90.52
-1.15%
$870,047 $1,775
Sep 4, 2022 $91.56
+2.48%
$880,053 $1,463
Sep 3, 2022 $89.22
+0.17%
$857,488 $1,518
Sep 2, 2022 $89.05
+1.08%
$855,679 $2,274
Sep 1, 2022 $87.71
-1.24%
$842,837 $2,351
Aug 31, 2022 $88.81
+0.16%
$853,435 $1,522
Aug 30, 2022 $88.91
+5.10%
$854,324 $1,725
Aug 29, 2022 $84.56
+4.65%
$812,574 $8,216
Aug 28, 2022 $81.33
-6.53%
$781,515 $488
Aug 27, 2022 $86.98
-1.23%
$835,819 $7,542
Aug 26, 2022 $88.04
-12.07%
$846,031 $4,664
Aug 25, 2022 $100.25
-0.70%
$963,302 $125
Aug 24, 2022 $101.11
+3.82%
$971,592 $699
Aug 23, 2022 $97.41
+18.76%
$936,011 $81
Aug 22, 2022 $81.67
-13.24%
$785,165 $13
Aug 21, 2022 $94.04
+3.44%
$904,154 $266
Aug 20, 2022 $90.9
-3.16%
$873,973 $49
Aug 19, 2022 $94.01
-13.46%
$903,884 $1,414
Aug 18, 2022 $108.63
-4.02%
$1.04 million $4,189
Aug 17, 2022 $113.21
-19.36%
$1.09 million $235
Aug 16, 2022 $140.4
+23.39%
$1.35 million $46
Aug 15, 2022 $113.66
-5.82%
$1.09 million $48
Aug 14, 2022 $120.51
-2.55%
$1.16 million $10,988
Aug 13, 2022 $123.72
+0.79%
$1.19 million $2,079
Aug 12, 2022 $122.49
+3.11%
$1.18 million $150
Aug 11, 2022 $118.61
-9.71%
$1.17 million $16,347
Aug 10, 2022 $131.38
+60.12%
$1.29 million $125,933
Aug 9, 2022 $82.1
-5.03%
$808,448 $3,133
Aug 8, 2022 $86.49
-0.31%
$851,667 $4,394
Aug 7, 2022 $86.73
-0.14%
$854,015 $1
Aug 6, 2022 $86.89
-1.71%
$855,651 $11
Aug 5, 2022 $88.08
+7.06%
$867,339 $202
Aug 4, 2022 $82.3
-0.62%
$810,363 $193
Aug 3, 2022 $82.84
-1.07%
$815,764 $0
Aug 2, 2022 $83.93
+0.53%
$826,426 $83
Aug 1, 2022 $83.48
-3.19%
$822,069 $584
Jul 31, 2022 $86.27
-0.32%
$849,491 $236
Jul 30, 2022 $86.49
-2.16%
$851,693 $75
Jul 29, 2022 $89.02
+1.00%
$876,610 $530
Jul 28, 2022 $88.07
+5.17%
$867,197 $18
Jul 27, 2022 $83.44
+13.14%
$821,616 $944
Jul 26, 2022 $73.28
-1.25%
$721,547 $0
Jul 25, 2022 $74.74
-8.81%
$735,934 $0
Jul 24, 2022 $82.04
+3.59%
$807,835 $0
Jul 23, 2022 $79.34
+0.86%
$781,304 $1,049
Jul 22, 2022 $78.43
-2.72%
$772,287 $0
Jul 21, 2022 $80.59
+3.48%
$793,609 $117
Jul 20, 2022 $78.17
-1.03%
$769,782 $815
Jul 19, 2022 $78.8
-23.19%
$775,937 $1,149
Jul 18, 2022 $102.46
+16.51%
$1.01 million $0