MEME Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 102.26
-26.98%
$ 1.02 million $ 0
Jun 5, 2022 $ 140.26
+0.61%
$ 1.4 million $ 111
Jun 4, 2022 $ 139.25
+1.32%
$ 1.39 million $ 0
Jun 3, 2022 $ 137.5
-3.16%
$ 1.37 million $ 1,065
Jun 2, 2022 $ 142.33
+1.01%
$ 1.42 million $ 2,817
Jun 1, 2022 $ 141.26
-6.00%
$ 1.41 million $ 4,984
May 31, 2022 $ 150.55
-2.37%
$ 1.5 million $ 0
May 30, 2022 $ 154.26
+9.67%
$ 1.54 million $ 168
May 29, 2022 $ 140.84
+0.11%
$ 1.4 million $ 6
May 28, 2022 $ 141.25
+5.53%
$ 1.41 million $ 5,878
May 27, 2022 $ 133.87
-4.42%
$ 1.34 million $ 1,793
May 26, 2022 $ 140.08
-6.81%
$ 1.4 million $ 24,271
May 25, 2022 $ 150.17
-1.93%
$ 1.5 million $ 782
May 24, 2022 $ 153.38
+0.14%
$ 1.53 million $ 12,585
May 23, 2022 $ 153.16
-14.59%
$ 1.53 million $ 799
May 22, 2022 $ 179.59
-0.65%
$ 1.79 million $ 36
May 21, 2022 $ 180.69
-0.46%
$ 1.89 million $ 1,175
May 20, 2022 $ 181.65
-2.81%
$ 1.9 million $ 12,292
May 19, 2022 $ 187.01
+5.62%
$ 1.95 million $ 269,235
May 18, 2022 $ 177.45
-7.03%
$ 1.86 million $ 2,642
May 17, 2022 $ 191.21
+2.58%
$ 2 million $ 93
May 16, 2022 $ 185.96
-4.43%
$ 1.95 million $ 117
May 15, 2022 $ 195.08
+7.71%
$ 2.04 million $ 4,251
May 14, 2022 $ 182.28
-2.65%
$ 1.91 million $ 3,482
May 13, 2022 $ 187.45
+2.32%
$ 1.96 million $ 29,947
May 12, 2022 $ 183.74
-4.86%
$ 1.92 million $ 10,706
May 11, 2022 $ 193.71
+0.03%
$ 2.03 million $ 16,615
May 10, 2022 $ 192.41
+4.27%
$ 2.01 million $ 1,415
May 9, 2022 $ 185.05
-10.51%
$ 1.94 million $ 1,368
May 8, 2022 $ 206.85
-4.78%
$ 2.17 million $ 11,984
May 7, 2022 $ 217.26
-1.90%
$ 2.27 million $ 2,156
May 6, 2022 $ 221.49
-2.29%
$ 2.32 million $ 4,606
May 5, 2022 $ 226.55
-6.55%
$ 2.37 million $ 17,778
May 4, 2022 $ 242.57
+6.02%
$ 2.54 million $ 1,000
May 3, 2022 $ 228.71
+20.29%
$ 2.44 million $ 611
May 2, 2022 $ 190.12
-0.21%
$ 2.03 million $ 38,831
May 1, 2022 $ 190.57
+6.80%
$ 2.03 million $ 83,733
Apr 30, 2022 $ 178.19
-8.79%
$ 1.9 million $ 3,790
Apr 29, 2022 $ 195.26
-0.35%
$ 2.08 million $ 3,271
Apr 28, 2022 $ 196.01
+4.86%
$ 2.09 million $ 3,282
Apr 27, 2022 $ 186.95
-3.00%
$ 1.99 million $ 3,707
Apr 26, 2022 $ 192.4
-2.74%
$ 2.05 million $ 3,295
Apr 25, 2022 $ 197.64
+5.38%
$ 2.11 million $ 3,258
Apr 24, 2022 $ 188.19
+2.36%
$ 2.01 million $ 3,995
Apr 23, 2022 $ 184.12
+28.09%
$ 1.96 million $ 3,000
Apr 22, 2022 $ 144.36
-7.22%
$ 1.54 million $ 2,267
Apr 21, 2022 $ 155.71
-4.40%
$ 1.66 million $ 2,555
Apr 20, 2022 $ 162.89
-3.17%
$ 1.74 million $ 2,620
Apr 19, 2022 $ 168.2
-0.39%
$ 1.79 million $ 2,766
Apr 18, 2022 $ 168.77
+0.04%
$ 1.8 million $ 6,799