Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0143
+3.52%
$57.13 million $4.19 million
Jul 2, 2026 $0.0138
+2.57%
$55.18 million $8.54 million
Jul 1, 2026 $0.0135
+0.91%
$53.76 million $5.98 million
Jun 30, 2026 $0.0134
-0.55%
$49.93 million $5.88 million
Jun 29, 2026 $0.0134
+5.90%
$50.19 million $15.41 million
Jun 28, 2026 $0.0127
-1.80%
$47.37 million $5.85 million
Jun 27, 2026 $0.0129
-2.74%
$48.23 million $5.83 million
Jun 26, 2026 $0.0133
-1.72%
$49.57 million $12.22 million
Jun 25, 2026 $0.0135
+9.47%
$50.32 million $12.55 million
Jun 24, 2026 $0.0124
-6.66%
$45.97 million $9.47 million
Jun 23, 2026 $0.0132
-2.20%
$49.25 million $8.58 million
Jun 22, 2026 $0.0135
-3.83%
$50.35 million $8.82 million
Jun 21, 2026 $0.0141
-1.49%
$52.36 million $9.96 million
Jun 20, 2026 $0.0143
+1.46%
$53.11 million $8.43 million
Jun 19, 2026 $0.0141
-3.15%
$52.32 million $9.55 million
Jun 18, 2026 $0.0145
-5.76%
$54 million $9.98 million
Jun 17, 2026 $0.0154
-7.81%
$57.27 million $14 million
Jun 16, 2026 $0.0167
-14.50%
$62.1 million $349.57 million
Jun 15, 2026 $0.0196
+10.07%
$72.61 million $106.34 million
Jun 14, 2026 $0.0178
+20.79%
$65.74 million $79.75 million
Jun 13, 2026 $0.0147
+6.67%
$54.52 million $185.01 million
Jun 12, 2026 $0.0138
-5.52%
$51.13 million $69.74 million
Jun 11, 2026 $0.0146
-1.21%
$54.1 million $117.82 million
Jun 10, 2026 $0.0148
-2.76%
$54.74 million $114.78 million
Jun 9, 2026 $0.0152
-2.20%
$56.26 million $103 million
Jun 8, 2026 $0.0156
-7.28%
$57.5 million $23.56 million
Jun 7, 2026 $0.0168
+3.20%
$62 million $37.29 million
Jun 6, 2026 $0.0163
-8.87%
$60.05 million $65.56 million
Jun 5, 2026 $0.0178
+39.30%
$65.91 million $187.96 million
Jun 4, 2026 $0.0128
-7.22%
$47.29 million $6.14 million
Jun 3, 2026 $0.0138
+2.84%
$50.95 million $7.11 million
Jun 2, 2026 $0.0134
-4.58%
$49.53 million $6.22 million
Jun 1, 2026 $0.0141
-3.03%
$51.88 million $4.48 million
May 31, 2026 $0.0145
-0.22%
$49.89 million $4.58 million
May 30, 2026 $0.0145
-0.81%
$49.96 million $4.92 million
May 29, 2026 $0.0147
-0.64%
$50.36 million $3.91 million
May 28, 2026 $0.0148
-3.20%
$50.69 million $3.95 million
May 27, 2026 $0.0152
-2.56%
$52.25 million $4.26 million
May 26, 2026 $0.0156
-2.80%
$53.64 million $4.3 million
May 25, 2026 $0.0161
+0.05%
$55.18 million $7.43 million
May 24, 2026 $0.0161
-0.27%
$55.16 million $5.1 million
May 23, 2026 $0.0161
-0.41%
$55.19 million $6.79 million
May 22, 2026 $0.0162
-4.15%
$55.43 million $7.49 million
May 21, 2026 $0.0169
+13.39%
$57.8 million $12.9 million
May 20, 2026 $0.0149
-4.24%
$50.95 million $5.51 million
May 19, 2026 $0.0156
+0.41%
$53.18 million $9.08 million
May 18, 2026 $0.0155
-19.33%
$52.96 million $18.64 million
May 17, 2026 $0.0192
+2.10%
$65.53 million $9.56 million
May 16, 2026 $0.0188
+0.54%
$64.11 million $12.91 million
May 15, 2026 $0.0187
+2.84%
$72.75 million $14.33 million