Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.01%
$ 59.96 million $ 5.45 million
Apr 21, 2026 $ 0.0161
-1.05%
$ 59.98 million $ 5.58 million
Apr 20, 2026 $ 0.0162
+7.31%
$ 60.65 million $ 5.45 million
Apr 19, 2026 $ 0.0151
-5.09%
$ 56.47 million $ 13.36 million
Apr 18, 2026 $ 0.0159
-2.16%
$ 59.46 million $ 4.95 million
Apr 17, 2026 $ 0.0163
+2.01%
$ 60.72 million $ 6.23 million
Apr 16, 2026 $ 0.016
+9.67%
$ 59.39 million $ 12.7 million
Apr 15, 2026 $ 0.0146
+1.35%
$ 54.26 million $ 3.65 million
Apr 14, 2026 $ 0.0144
-0.67%
$ 53.52 million $ 9.79 million
Apr 13, 2026 $ 0.0145
+1.99%
$ 53.74 million $ 7.38 million
Apr 12, 2026 $ 0.0142
-1.13%
$ 52.88 million $ 10.65 million
Apr 11, 2026 $ 0.0143
+4.16%
$ 53.33 million $ 13.73 million
Apr 10, 2026 $ 0.0138
+0.82%
$ 51.19 million $ 6.23 million
Apr 9, 2026 $ 0.0137
+2.43%
$ 42.41 million $ 10.86 million
Apr 8, 2026 $ 0.0133
+0.98%
$ 41.35 million $ 4.63 million
Apr 7, 2026 $ 0.0132
+3.82%
$ 40.93 million $ 11.62 million
Apr 6, 2026 $ 0.0127
+2.21%
$ 39.4 million $ 6.05 million
Apr 5, 2026 $ 0.0124
-2.26%
$ 38.53 million $ 7.66 million
Apr 4, 2026 $ 0.0127
-10.74%
$ 39.4 million $ 9.64 million
Apr 3, 2026 $ 0.0143
+2.18%
$ 44.11 million $ 8.07 million
Apr 2, 2026 $ 0.014
-3.93%
$ 43.17 million $ 9.77 million
Apr 1, 2026 $ 0.0145
+0.86%
$ 44.89 million $ 6.06 million
Mar 31, 2026 $ 0.0144
+4.35%
$ 44.48 million $ 11.38 million
Mar 30, 2026 $ 0.0138
+3.61%
$ 42.61 million $ 6.83 million
Mar 29, 2026 $ 0.0133
+2.97%
$ 41.1 million $ 6.09 million
Mar 28, 2026 $ 0.0129
+0.32%
$ 39.89 million $ 7.07 million
Mar 27, 2026 $ 0.0129
+0.15%
$ 39.75 million $ 4.92 million
Mar 26, 2026 $ 0.0129
-5.86%
$ 39.67 million $ 6.31 million
Mar 25, 2026 $ 0.0137
+0.32%
$ 42.11 million $ 7.17 million
Mar 24, 2026 $ 0.0136
-2.43%
$ 41.96 million $ 4.04 million
Mar 23, 2026 $ 0.014
+5.50%
$ 42.99 million $ 11.7 million
Mar 22, 2026 $ 0.0132
-4.07%
$ 40.73 million $ 6.31 million
Mar 21, 2026 $ 0.0138
+1.86%
$ 42.44 million $ 8.6 million
Mar 20, 2026 $ 0.0135
+5.49%
$ 41.6 million $ 7.17 million
Mar 19, 2026 $ 0.0128
+0.00%
$ 39.46 million $ 7.64 million
Mar 18, 2026 $ 0.0128
-6.61%
$ 39.43 million $ 6.16 million
Mar 17, 2026 $ 0.0137
+0.98%
$ 42.2 million $ 8.7 million
Mar 16, 2026 $ 0.0136
+9.27%
$ 41.77 million $ 26.11 million
Mar 15, 2026 $ 0.0125
-2.16%
$ 38.19 million $ 4.43 million
Mar 14, 2026 $ 0.0127
-4.18%
$ 39.06 million $ 5.93 million
Mar 13, 2026 $ 0.0133
-8.06%
$ 40.71 million $ 8.28 million
Mar 12, 2026 $ 0.0144
-1.21%
$ 44.28 million $ 13.54 million
Mar 11, 2026 $ 0.0146
+0.47%
$ 44.76 million $ 11.17 million
Mar 10, 2026 $ 0.0146
-7.44%
$ 44.53 million $ 15.93 million
Mar 9, 2026 $ 0.0157
+10.77%
$ 47.82 million $ 32.73 million
Mar 8, 2026 $ 0.0142
+25.31%
$ 32.57 million $ 61.46 million
Mar 7, 2026 $ 0.0113
+3.09%
$ 25.99 million $ 20.14 million
Mar 6, 2026 $ 0.011
-4.50%
$ 25.21 million $ 3.53 million
Mar 5, 2026 $ 0.0115
+0.34%
$ 26.4 million $ 4.09 million
Mar 4, 2026 $ 0.0115
+0.43%
$ 26.31 million $ 4.85 million
Download