Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0142
-0.16%
$ 52.97 million $ 9.67 million
Today, at 10 PM $ 0.0142
+0.26%
$ 52.97 million $ 9.66 million
Today, at 9 PM $ 0.0142
-0.82%
$ 52.83 million $ 9.66 million
Today, at 8 PM $ 0.0143
-2.55%
$ 53.27 million $ 9.49 million
Today, at 7 PM $ 0.0147
-0.74%
$ 54.66 million $ 9.38 million
Today, at 6 PM $ 0.0148
+0.21%
$ 55.05 million $ 9.4 million
Today, at 5 PM $ 0.0148
+1.16%
$ 54.93 million $ 9.25 million
Today, at 4 PM $ 0.0146
-1.53%
$ 54.3 million $ 8.89 million
Today, at 3 PM $ 0.0148
+0.11%
$ 55.15 million $ 8.69 million
Today, at 2 PM $ 0.0148
+3.01%
$ 55.08 million $ 7.64 million
Today, at 1 PM $ 0.0144
+0.91%
$ 53.48 million $ 7.3 million
Today, at 12 PM $ 0.0143
+0.39%
$ 52.99 million $ 7.51 million
Today, at 11 AM $ 0.0142
-0.65%
$ 52.79 million $ 7.57 million
Today, at 10 AM $ 0.0143
-0.69%
$ 53.11 million $ 7.46 million
Today, at 9 AM $ 0.0144
-0.79%
$ 53.48 million $ 7.43 million
Today, at 8 AM $ 0.0145
+0.90%
$ 53.9 million $ 7.44 million
Today, at 7 AM $ 0.0144
+0.54%
$ 53.42 million $ 7.19 million
Today, at 6 AM $ 0.0143
-0.25%
$ 53.13 million $ 7.51 million
Today, at 5 AM $ 0.0143
-0.81%
$ 53.27 million $ 8.03 million
Today, at 4 AM $ 0.0144
+0.45%
$ 53.7 million $ 8.3 million
Today, at 3 AM $ 0.0144
+0.94%
$ 53.46 million $ 8.46 million
Today, at 2 AM $ 0.0142
-0.71%
$ 52.96 million $ 8.52 million
Today, at 1 AM $ 0.0143
+0.18%
$ 53.34 million $ 8.47 million
Today, at 12 AM $ 0.0143
+0.21%
$ 53.24 million $ 8.44 million
Yesterday, at 11 PM $ 0.0143
+0.71%
$ 53.11 million $ 8.43 million
Yesterday, at 10 PM $ 0.0142
-0.11%
$ 52.74 million $ 8.55 million
Yesterday, at 9 PM $ 0.0142
-0.54%
$ 52.8 million $ 9.08 million
Yesterday, at 8 PM $ 0.0143
+0.44%
$ 53.09 million $ 9.3 million
Yesterday, at 7 PM $ 0.0142
+0.09%
$ 52.84 million $ 9.36 million
Yesterday, at 6 PM $ 0.0142
-0.47%
$ 52.77 million $ 9.6 million
Yesterday, at 5 PM $ 0.0143
-0.49%
$ 53.02 million $ 9.79 million
Yesterday, at 4 PM $ 0.0143
-0.65%
$ 53.28 million $ 9.88 million
Yesterday, at 3 PM $ 0.0144
+0.65%
$ 53.63 million $ 9.99 million
Yesterday, at 2 PM $ 0.0143
+0.93%
$ 53.28 million $ 10.16 million
Yesterday, at 1 PM $ 0.0142
-1.21%
$ 52.79 million $ 10.14 million
Yesterday, at 12 PM $ 0.0144
+1.50%
$ 53.43 million $ 10.01 million
Yesterday, at 11 AM $ 0.0142
+0.73%
$ 52.64 million $ 10.19 million
Yesterday, at 10 AM $ 0.0141
-1.61%
$ 52.26 million $ 10.25 million
Yesterday, at 9 AM $ 0.0143
+0.78%
$ 53.11 million $ 10.27 million
Yesterday, at 8 AM $ 0.0142
-0.12%
$ 52.7 million $ 10.34 million
Yesterday, at 7 AM $ 0.0142
-1.46%
$ 52.76 million $ 10.35 million
Yesterday, at 6 AM $ 0.0144
+1.00%
$ 53.55 million $ 10.36 million
Yesterday, at 5 AM $ 0.0143
+0.10%
$ 53.02 million $ 9.88 million
Yesterday, at 4 AM $ 0.0143
+0.24%
$ 52.97 million $ 9.86 million
Yesterday, at 3 AM $ 0.0142
+3.03%
$ 52.84 million $ 9.5 million
Yesterday, at 2 AM $ 0.0138
-0.52%
$ 51.28 million $ 9.67 million
Yesterday, at 1 AM $ 0.0139
-1.26%
$ 51.55 million $ 9.56 million
Yesterday, at 12 AM $ 0.014
-0.23%
$ 52.2 million $ 9.58 million
Jun 19, 11 PM $ 0.0141
-0.41%
$ 52.32 million $ 9.55 million
Jun 19, 10 PM $ 0.0141
+2.28%
$ 52.54 million $ 9.55 million
Download