Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0144
+22.23%
$ 44.48 million $ 335.53 million
Feb 2026 $ 0.0118
-29.66%
$ 27.01 million $ 162.96 million
Jan 2026 $ 0.0184
+12.38%
$ 38.4 million $ 323.53 million
Dec 2025 $ 0.0164
-14.21%
$ 37.64 million $ 186.07 million
Nov 2025 $ 0.0196
-26.35%
$ 43.86 million $ 493.18 million
Oct 2025 $ 0.0273
-43.97%
$ 61.07 million $ 473.9 million
Sep 2025 $ 0.0455
+0.35%
$ 111.95 million $ 693.1 million
Aug 2025 $ 0.0464
-17.77%
$ 104 million $ 679.64 million
Jul 2025 $ 0.0597
+23.20%
$ 129.4 million $ 842.61 million
Jun 2025 $ 0.0502
-22.60%
$ 111.25 million $ 614.74 million
May 2025 $ 0.0617
-41.39%
$ 148.84 million $ 1.7 billion
Apr 2025 $ 0.105
+32.80%
$ 241.58 million $ 3.24 billion
Download