Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0116
-12.95%
$46.94 million $117.13 million
Jun 2026 $0.0134
-7.85%
$49.93 million $623.16 million
May 2026 $0.0145
-0.50%
$49.89 million $336.31 million
Apr 2026 $0.0148
+2.93%
$54.73 million $209.31 million
Mar 2026 $0.0144
+22.23%
$44.48 million $335.53 million
Feb 2026 $0.0118
-29.66%
$27.01 million $162.96 million
Jan 2026 $0.0184
+12.38%
$38.4 million $323.53 million
Dec 2025 $0.0164
-14.21%
$37.64 million $186.07 million
Nov 2025 $0.0196
-26.35%
$43.86 million $493.18 million
Oct 2025 $0.0273
-43.97%
$61.07 million $473.9 million
Sep 2025 $0.0455
+0.35%
$111.95 million $693.1 million
Aug 2025 $0.0464
-17.77%
$104 million $679.64 million
Jul 2025 $0.0597
+23.20%
$129.4 million $842.61 million
Jun 2025 $0.0502
-22.60%
$111.25 million $614.74 million
May 2025 $0.0617
-41.39%
$148.84 million $1.7 billion
Apr 2025 $0.105
+32.80%
$241.58 million $3.24 billion
Download