Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0159
+12.38%
$ 56.44 million $ 44.71 million
Apr 13 $ 0.0159
+12.38%
$ 56.47 million $ 44.71 million
Apr 6 $ 0.0143
+15.28%
$ 52.76 million $ 53.12 million
Mar 30 $ 0.0127
-4.39%
$ 38.53 million $ 51.74 million
Mar 23 $ 0.0129
-2.32%
$ 41.1 million $ 41.22 million
Mar 16 $ 0.0132
+6.24%
$ 40.68 million $ 70.69 million
Mar 16 $ 0.0132
+6.24%
$ 40.73 million $ 70.69 million
Mar 9 $ 0.0125
-12.27%
$ 38.19 million $ 92.01 million
Mar 2 $ 0.0113
+1.46%
$ 32.57 million $ 41.8 million
Feb 23 $ 0.0112
-11.27%
$ 25.61 million $ 27.31 million
Feb 16 $ 0.0131
-4.43%
$ 28.86 million $ 27.85 million
Feb 9 $ 0.0141
+2.49%
$ 31.37 million $ 27.65 million
Feb 2 $ 0.0139
-17.12%
$ 31.57 million $ 63.88 million
Jan 26 $ 0.0167
-3.53%
$ 38.34 million $ 47.21 million
Jan 19 $ 0.0175
-4.37%
$ 39.81 million $ 29.31 million
Jan 12 $ 0.0189
+5.08%
$ 41.9 million $ 46.1 million
Jan 5 $ 0.018
-0.03%
$ 41.27 million $ 180.58 million
Dec 29 $ 0.0177
+4.40%
$ 41.37 million $ 20.94 million
Dec 22 $ 0.0174
+0.51%
$ 38.79 million $ 38.8 million
Dec 15 $ 0.0175
-0.09%
$ 39.75 million $ 29.88 million
Dec 8 $ 0.0186
-3.02%
$ 40.16 million $ 37.07 million
Dec 1 $ 0.0195
+2.18%
$ 44.05 million $ 55.33 million
Nov 24 $ 0.0196
-1.76%
$ 43.86 million $ 50.94 million
Nov 17 $ 0.0208
-24.64%
$ 45.79 million $ 87.48 million
Nov 10 $ 0.03
+11.03%
$ 63.2 million $ 213.22 million
Nov 3 $ 0.0267
-1.88%
$ 61.95 million $ 99.78 million
Oct 27 $ 0.0276
-16.39%
$ 62.54 million $ 51.85 million
Oct 20 $ 0.0322
-2.77%
$ 75.71 million $ 44.83 million
Oct 13 $ 0.0326
-9.06%
$ 76.01 million $ 89.58 million
Oct 6 $ 0.0317
-38.64%
$ 82.18 million $ 137.24 million
Sep 29 $ 0.0552
+15.39%
$ 118.49 million $ 158.26 million
Sep 22 $ 0.0478
-23.28%
$ 109.79 million $ 180.2 million
Sep 15 $ 0.0557
+9.78%
$ 142.9 million $ 240.63 million
Sep 8 $ 0.052
+9.25%
$ 116.39 million $ 101.3 million
Sep 1 $ 0.0457
+0.78%
$ 109.29 million $ 86.9 million
Aug 25 $ 0.0464
-9.43%
$ 104 million $ 75.88 million
Aug 18 $ 0.0539
-3.99%
$ 117.51 million $ 88.71 million
Aug 11 $ 0.0561
-11.50%
$ 128.74 million $ 146.56 million
Aug 4 $ 0.0662
+13.88%
$ 145.49 million $ 178.85 million
Jul 28 $ 0.0581
-3.74%
$ 133.4 million $ 247.9 million
Jul 21 $ 0.0609
+18.08%
$ 138.47 million $ 307.48 million
Jul 14 $ 0.0478
-6.55%
$ 118.38 million $ 126.51 million
Jul 7 $ 0.0508
+4.32%
$ 117.27 million $ 194.76 million
Jun 30 $ 0.0465
-7.36%
$ 111.66 million $ 76.29 million
Jun 23 $ 0.0487
+20.08%
$ 115.19 million $ 125.71 million
Jun 16 $ 0.0423
-24.99%
$ 93.06 million $ 128.37 million
Jun 9 $ 0.0561
-12.26%
$ 129.35 million $ 135.6 million
Jun 2 $ 0.0638
-7.32%
$ 146.6 million $ 140.34 million
May 26 $ 0.0694
-15.60%
$ 157.97 million $ 191.21 million
May 19 $ 0.0837
-2.18%
$ 188.72 million $ 254.35 million
May 12 $ 0.0759
-23.05%
$ 196.36 million $ 427.3 million
May 5 $ 0.0962
+10.15%
$ 226.34 million $ 398.79 million
Download