Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00978
-24.72%
$41.28 million $443.85 million
Aug 3 $0.013
+14.52%
$55.79 million $621.38 million
Jul 27 $0.0113
-11.49%
$48.58 million $96.51 million
Jul 20 $0.0128
+1.89%
$51.56 million $30.68 million
Jul 13 $0.0126
-1.84%
$50.47 million $24.37 million
Jul 6 $0.0128
-8.09%
$51.19 million $21.9 million
Jun 29 $0.0139
+9.77%
$55.61 million $21.64 million
Jun 22 $0.0129
-8.13%
$47.37 million $31.28 million
Jun 15 $0.0143
-19.67%
$52.36 million $208.33 million
Jun 8 $0.0147
-12.20%
$65.74 million $229.94 million
Jun 1 $0.0163
+11.99%
$62 million $87.08 million
May 25 $0.0145
-9.60%
$49.89 million $17.46 million
May 18 $0.0161
-16.04%
$55.16 million $39.9 million
May 11 $0.0188
+1.42%
$65.58 million $46.95 million
May 4 $0.0183
-7.43%
$71.96 million $107.71 million
Apr 27 $0.0198
+27.97%
$76.35 million $18.14 million
Apr 20 $0.0156
+3.33%
$57.94 million $28.44 million
Apr 13 $0.0159
+12.38%
$56.44 million $44.71 million
Apr 6 $0.0143
+15.28%
$52.76 million $53.12 million
Mar 30 $0.0127
-4.39%
$38.53 million $51.74 million
Mar 23 $0.0129
-2.32%
$41.1 million $41.22 million
Mar 16 $0.0132
+6.24%
$40.68 million $70.69 million
Mar 9 $0.0125
-12.27%
$38.19 million $92.01 million
Mar 2 $0.0113
+1.46%
$32.57 million $41.8 million
Feb 23 $0.0112
-11.27%
$25.61 million $27.31 million
Feb 16 $0.0131
-4.43%
$28.86 million $27.85 million
Feb 9 $0.0141
+2.49%
$31.37 million $27.65 million
Feb 2 $0.0139
-17.12%
$31.57 million $63.88 million
Jan 26 $0.0167
-3.53%
$38.34 million $47.21 million
Jan 19 $0.0175
-4.37%
$39.81 million $29.31 million
Jan 12 $0.0189
+5.08%
$41.9 million $46.1 million
Jan 5 $0.018
-0.03%
$41.27 million $180.58 million
Dec 29 $0.0177
+4.40%
$41.37 million $20.94 million
Dec 22 $0.0174
+0.51%
$38.79 million $38.8 million
Dec 15 $0.0175
-0.09%
$39.75 million $29.88 million
Dec 8 $0.0186
-3.02%
$40.16 million $37.07 million
Dec 1 $0.0195
+2.18%
$44.05 million $55.33 million
Nov 24 $0.0196
-1.76%
$43.86 million $50.94 million
Nov 17 $0.0208
-24.64%
$45.79 million $87.48 million
Nov 10 $0.03
+11.03%
$63.2 million $213.22 million
Nov 3 $0.0267
-1.88%
$61.95 million $99.78 million
Oct 27 $0.0276
-16.39%
$62.54 million $51.85 million
Oct 20 $0.0322
-2.77%
$75.71 million $44.83 million
Oct 13 $0.0326
-9.06%
$76.01 million $89.58 million
Oct 6 $0.0317
-38.64%
$82.18 million $137.24 million
Sep 29 $0.0552
+15.39%
$118.49 million $158.26 million
Sep 22 $0.0478
-23.28%
$109.79 million $180.2 million
Sep 15 $0.0557
+9.78%
$142.9 million $240.63 million
Sep 8 $0.052
+9.25%
$116.39 million $101.3 million
Sep 1 $0.0457
+0.78%
$109.29 million $86.9 million
Download