Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0143
+0.36%
$ 44.33 million $ 8.17 million
Apr 3, 8 PM $ 0.0143
-0.29%
$ 44.17 million $ 8.12 million
Apr 3, 7 PM $ 0.0143
+0.90%
$ 44.3 million $ 8.13 million
Apr 3, 6 PM $ 0.0142
+0.68%
$ 43.9 million $ 8.02 million
Apr 3, 5 PM $ 0.0141
-0.16%
$ 43.6 million $ 7.86 million
Apr 3, 4 PM $ 0.0141
-0.35%
$ 43.67 million $ 7.82 million
Apr 3, 3 PM $ 0.0142
-2.03%
$ 43.83 million $ 7.76 million
Apr 3, 2 PM $ 0.0145
+0.57%
$ 44.73 million $ 8.51 million
Apr 3, 1 PM $ 0.0144
-0.60%
$ 44.48 million $ 9.01 million
Apr 3, 12 PM $ 0.0145
+0.44%
$ 44.75 million $ 9.27 million
Apr 3, 11 AM $ 0.0144
-0.52%
$ 44.55 million $ 9.55 million
Apr 3, 10 AM $ 0.0145
-1.22%
$ 44.79 million $ 9.99 million
Apr 3, 9 AM $ 0.0147
-0.41%
$ 45.34 million $ 10.1 million
Apr 3, 8 AM $ 0.0147
+1.90%
$ 45.53 million $ 10.16 million
Apr 3, 7 AM $ 0.0144
-1.10%
$ 44.68 million $ 10.01 million
Apr 3, 6 AM $ 0.0146
+1.11%
$ 45.18 million $ 10.05 million
Apr 3, 5 AM $ 0.0144
-0.84%
$ 44.68 million $ 9.85 million
Apr 3, 4 AM $ 0.0146
-1.24%
$ 45.06 million $ 10.55 million
Apr 3, 3 AM $ 0.0147
+1.24%
$ 45.63 million $ 10.41 million
Apr 3, 2 AM $ 0.0146
+1.79%
$ 45.07 million $ 9.73 million
Apr 3, 1 AM $ 0.0143
+2.68%
$ 44.28 million $ 9.47 million
Apr 3, 12 AM $ 0.0139
-0.12%
$ 43.12 million $ 9.43 million
Apr 2, 11 PM $ 0.014
+0.13%
$ 43.17 million $ 9.77 million
Apr 2, 10 PM $ 0.0139
+0.92%
$ 43.12 million $ 9.99 million
Apr 2, 9 PM $ 0.0138
+0.51%
$ 42.73 million $ 10.1 million
Apr 2, 8 PM $ 0.0137
+0.22%
$ 42.51 million $ 10.84 million
Apr 2, 7 PM $ 0.0137
-0.39%
$ 42.41 million $ 11.09 million
Apr 2, 6 PM $ 0.0138
+1.52%
$ 42.56 million $ 11.36 million
Apr 2, 5 PM $ 0.0136
-1.72%
$ 41.92 million $ 11.5 million
Apr 2, 4 PM $ 0.0138
-0.64%
$ 42.66 million $ 11.9 million
Apr 2, 3 PM $ 0.0139
-1.11%
$ 42.93 million $ 11.87 million
Apr 2, 2 PM $ 0.014
+2.05%
$ 43.41 million $ 11.79 million
Apr 2, 1 PM $ 0.0138
+0.42%
$ 42.53 million $ 11.24 million
Apr 2, 12 PM $ 0.0137
-1.40%
$ 42.35 million $ 11.16 million
Apr 2, 11 AM $ 0.0139
-1.15%
$ 42.96 million $ 10.79 million
Apr 2, 10 AM $ 0.0141
-0.37%
$ 43.45 million $ 10.36 million
Apr 2, 9 AM $ 0.0141
-1.23%
$ 43.61 million $ 10.43 million
Apr 2, 8 AM $ 0.0143
+0.64%
$ 44.17 million $ 10.43 million
Apr 2, 7 AM $ 0.0142
-0.15%
$ 43.89 million $ 10.2 million
Apr 2, 6 AM $ 0.0142
-1.24%
$ 43.95 million $ 10.05 million
Apr 2, 5 AM $ 0.0144
+1.35%
$ 44.51 million $ 10 million
Apr 2, 4 AM $ 0.0142
-1.07%
$ 43.92 million $ 9.06 million
Apr 2, 3 AM $ 0.0144
-1.70%
$ 44.39 million $ 8.62 million
Apr 2, 2 AM $ 0.0146
-0.55%
$ 45.16 million $ 8.15 million
Apr 2, 1 AM $ 0.0147
-1.07%
$ 45.41 million $ 7.9 million
Apr 2, 12 AM $ 0.0148
+2.19%
$ 45.9 million $ 7.48 million
Apr 1, 11 PM $ 0.0145
+0.45%
$ 44.89 million $ 6.06 million
Apr 1, 10 PM $ 0.0145
-0.44%
$ 44.69 million $ 5.89 million
Apr 1, 9 PM $ 0.0145
+0.69%
$ 44.89 million $ 6.81 million
Apr 1, 8 PM $ 0.0144
+1.01%
$ 44.58 million $ 6.95 million