Babylon Historical Data

BABY Page 10
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0108
-2.00%
$46.23 million $4.99 million
Aug 3, 4 PM $0.011
+0.50%
$47.17 million $5.88 million
Aug 3, 3 PM $0.011
+0.75%
$46.94 million $5.17 million
Aug 3, 2 PM $0.0109
+0.53%
$46.59 million $5.61 million
Aug 3, 1 PM $0.0108
+0.51%
$46.34 million $9.97 million
Aug 3, 12 PM $0.0108
+0.32%
$46.11 million $12.12 million
Aug 3, 11 AM $0.0107
+0.59%
$45.96 million $12.29 million
Aug 3, 10 AM $0.0107
-0.64%
$45.69 million $13.4 million
Aug 3, 9 AM $0.0107
-0.01%
$45.98 million $12.89 million
Aug 3, 8 AM $0.0107
-0.14%
$45.99 million $13.19 million
Aug 3, 7 AM $0.0107
-0.51%
$46.05 million $16.44 million
Aug 3, 6 AM $0.0108
-0.68%
$46.29 million $17.21 million
Aug 3, 5 AM $0.0109
-0.61%
$46.6 million $18.49 million
Aug 3, 4 AM $0.0109
+0.26%
$46.89 million $19.76 million
Aug 3, 3 AM $0.0109
-0.73%
$46.77 million $20.97 million
Aug 3, 2 AM $0.011
-0.41%
$47.11 million $23.01 million
Aug 3, 1 AM $0.011
-1.20%
$47.31 million $25.13 million
Aug 3, 12 AM $0.0112
-1.46%
$47.88 million $26.79 million
Aug 2, 11 PM $0.0113
-0.03%
$48.59 million $28.54 million
Aug 2, 10 PM $0.0113
-0.82%
$48.6 million $29.16 million
Aug 2, 9 PM $0.0114
+0.35%
$49.01 million $29.48 million
Aug 2, 8 PM $0.0114
-0.31%
$48.83 million $29.65 million
Aug 2, 7 PM $0.0114
-0.45%
$48.99 million $29.72 million
Aug 2, 6 PM $0.0115
-0.32%
$49.19 million $29.96 million
Aug 2, 5 PM $0.0115
-0.20%
$49.34 million $30.55 million
Aug 2, 4 PM $0.0115
+1.74%
$49.44 million $31.37 million
Aug 2, 3 PM $0.0113
+0.47%
$48.59 million $30.91 million
Aug 2, 2 PM $0.0113
-0.19%
$48.37 million $31.8 million
Aug 2, 1 PM $0.0113
-1.31%
$48.46 million $28.37 million
Aug 2, 12 PM $0.0115
-0.04%
$49.1 million $28.2 million
Aug 2, 11 AM $0.0115
-0.37%
$49.12 million $29.83 million
Aug 2, 10 AM $0.0115
-0.15%
$49.3 million $30.17 million
Aug 2, 9 AM $0.0115
+0.45%
$49.37 million $32.26 million
Aug 2, 8 AM $0.0115
-0.93%
$49.15 million $33.91 million
Aug 2, 7 AM $0.0116
+0.04%
$49.61 million $32.75 million
Aug 2, 6 AM $0.0116
+1.32%
$49.59 million $33.51 million
Aug 2, 5 AM $0.0114
-1.46%
$48.95 million $32.19 million
Aug 2, 4 AM $0.0116
+0.26%
$49.67 million $34.18 million
Aug 2, 3 AM $0.0116
-1.55%
$49.54 million $33.36 million
Aug 2, 2 AM $0.0118
-0.19%
$50.32 million $35.49 million
Aug 2, 1 AM $0.0118
-0.52%
$50.42 million $38.44 million
Aug 2, 12 AM $0.0118
-0.44%
$50.69 million $44.65 million
Aug 1, 11 PM $0.0119
-0.09%
$50.91 million $45.61 million
Aug 1, 10 PM $0.0119
+0.10%
$50.96 million $45.21 million
Aug 1, 9 PM $0.0119
-0.02%
$50.91 million $46.41 million
Aug 1, 8 PM $0.0119
-0.54%
$50.92 million $46.03 million
Aug 1, 7 PM $0.012
-0.39%
$51.19 million $46.19 million
Aug 1, 6 PM $0.012
+0.13%
$48.39 million $46.08 million
Aug 1, 5 PM $0.012
-0.94%
$48.33 million $46.04 million
Aug 1, 4 PM $0.0121
+0.53%
$48.79 million $45.58 million