Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0141
+1.57%
$ 52.11 million $ 6.59 million
Jun 3, 4 PM $ 0.0139
+1.06%
$ 51.31 million $ 6.28 million
Jun 3, 3 PM $ 0.0138
-0.09%
$ 50.77 million $ 6.14 million
Jun 3, 2 PM $ 0.0138
-0.03%
$ 50.82 million $ 6.98 million
Jun 3, 1 PM $ 0.0138
-0.47%
$ 50.83 million $ 7.36 million
Jun 3, 12 PM $ 0.0138
+0.74%
$ 51.08 million $ 7.43 million
Jun 3, 11 AM $ 0.0137
-0.42%
$ 50.7 million $ 7.57 million
Jun 3, 10 AM $ 0.0138
+0.68%
$ 50.91 million $ 7.55 million
Jun 3, 9 AM $ 0.0137
+0.05%
$ 50.57 million $ 7.55 million
Jun 3, 8 AM $ 0.0137
+0.12%
$ 50.54 million $ 7.52 million
Jun 3, 7 AM $ 0.0137
-0.31%
$ 50.48 million $ 7.29 million
Jun 3, 6 AM $ 0.0137
+0.32%
$ 50.64 million $ 7.31 million
Jun 3, 5 AM $ 0.0137
+1.54%
$ 50.48 million $ 7.22 million
Jun 3, 4 AM $ 0.0135
+2.15%
$ 49.71 million $ 7.01 million
Jun 3, 3 AM $ 0.0132
-3.58%
$ 48.67 million $ 6.97 million
Jun 3, 2 AM $ 0.0137
+0.20%
$ 50.48 million $ 6.59 million
Jun 3, 1 AM $ 0.0137
+0.10%
$ 50.38 million $ 6.31 million
Jun 3, 12 AM $ 0.0136
+1.62%
$ 50.33 million $ 6.41 million
Jun 2, 11 PM $ 0.0134
-0.17%
$ 49.53 million $ 6.22 million
Jun 2, 10 PM $ 0.0135
-1.02%
$ 49.71 million $ 6.09 million
Jun 2, 9 PM $ 0.0136
+0.45%
$ 50.22 million $ 5.89 million
Jun 2, 8 PM $ 0.0136
+0.52%
$ 49.99 million $ 5.9 million
Jun 2, 7 PM $ 0.0135
-0.56%
$ 49.73 million $ 5.81 million
Jun 2, 6 PM $ 0.0136
-1.58%
$ 49.99 million $ 5.62 million
Jun 2, 5 PM $ 0.0138
+0.52%
$ 50.79 million $ 5.63 million
Jun 2, 4 PM $ 0.0137
+0.86%
$ 50.53 million $ 5.57 million
Jun 2, 3 PM $ 0.0136
-1.62%
$ 50.1 million $ 5.6 million
Jun 2, 2 PM $ 0.0138
-1.61%
$ 50.92 million $ 4.99 million
Jun 2, 1 PM $ 0.014
+1.15%
$ 51.76 million $ 4.53 million
Jun 2, 12 PM $ 0.0139
-0.10%
$ 51.17 million $ 4.5 million
Jun 2, 11 AM $ 0.0139
-0.47%
$ 51.22 million $ 4.38 million
Jun 2, 10 AM $ 0.014
+0.62%
$ 51.46 million $ 4.44 million
Jun 2, 9 AM $ 0.0139
-0.77%
$ 51.12 million $ 4.43 million
Jun 2, 8 AM $ 0.014
+1.12%
$ 51.52 million $ 4.51 million
Jun 2, 7 AM $ 0.0138
+0.33%
$ 50.96 million $ 4.56 million
Jun 2, 6 AM $ 0.0138
-0.11%
$ 50.79 million $ 4.76 million
Jun 2, 5 AM $ 0.0138
-0.60%
$ 50.84 million $ 4.93 million
Jun 2, 4 AM $ 0.0139
-0.93%
$ 51.15 million $ 4.96 million
Jun 2, 3 AM $ 0.014
+1.11%
$ 51.63 million $ 4.92 million
Jun 2, 2 AM $ 0.0139
+0.07%
$ 51.07 million $ 4.86 million
Jun 2, 1 AM $ 0.0138
-0.89%
$ 51.03 million $ 4.67 million
Jun 2, 12 AM $ 0.014
-0.75%
$ 51.49 million $ 4.55 million
Jun 1, 11 PM $ 0.0141
-0.29%
$ 51.88 million $ 4.48 million
Jun 1, 10 PM $ 0.0141
-0.27%
$ 52.03 million $ 4.44 million
Jun 1, 9 PM $ 0.0142
-0.22%
$ 52.17 million $ 4.37 million
Jun 1, 8 PM $ 0.0142
-0.91%
$ 52.29 million $ 4.32 million
Jun 1, 7 PM $ 0.0143
+1.70%
$ 52.75 million $ 4.38 million
Jun 1, 6 PM $ 0.0141
-0.71%
$ 48.35 million $ 4.36 million
Jun 1, 5 PM $ 0.0142
+0.56%
$ 48.69 million $ 4.29 million
Jun 1, 4 PM $ 0.0141
+1.89%
$ 48.42 million $ 4.22 million